Aktuális árfolyam
1,1405
2025-10-13
Eszközérték
254 M
Forint
Hozam (3 év)
+10,45%
Évesített hozam
+3,48%
Maximum ár
1,1405
Minimum ár
1,0326
Volatilitás
3,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,140482 | - |
| 2025-10-10 | 1,140374 | -0,01% |
| 2025-10-09 | 1,140323 | 0,00% |
| 2025-10-08 | 1,140205 | -0,01% |
| 2025-10-07 | 1,140224 | +0,00% |
| 2025-10-06 | 1,140377 | +0,01% |
| 2025-10-03 | 1,140299 | -0,01% |
| 2025-10-02 | 1,140263 | 0,00% |
| 2025-10-01 | 1,140183 | -0,01% |
| 2025-09-30 | 1,140047 | -0,01% |
| 2025-09-29 | 1,139881 | -0,01% |
| 2025-09-26 | 1,139768 | -0,01% |
| 2025-09-25 | 1,139762 | 0,00% |
| 2025-09-24 | 1,139959 | +0,02% |
| 2025-09-23 | 1,139750 | -0,02% |
| 2025-09-22 | 1,139639 | -0,01% |
| 2025-09-19 | 1,139794 | +0,01% |
| 2025-09-18 | 1,139591 | -0,02% |
| 2025-09-17 | 1,139514 | -0,01% |
| 2025-09-16 | 1,139465 | 0,00% |
| 2025-09-15 | 1,139308 | -0,01% |
| 2025-09-12 | 1,139289 | 0,00% |
| 2025-09-11 | 1,139140 | -0,01% |
| 2025-09-10 | 1,138956 | -0,02% |
| 2025-09-09 | 1,138820 | -0,01% |
| 2025-09-08 | 1,138562 | -0,02% |
| 2025-09-05 | 1,138301 | -0,02% |
| 2025-09-04 | 1,138064 | -0,02% |
| 2025-09-03 | 1,138043 | 0,00% |
| 2025-09-02 | 1,138141 | +0,01% |
| 2025-09-01 | 1,138144 | +0,00% |
| 2025-08-29 | 1,138044 | -0,01% |
| 2025-08-28 | 1,137936 | -0,01% |
| 2025-08-27 | 1,137899 | 0,00% |
| 2025-08-26 | 1,137710 | -0,02% |
| 2025-08-25 | 1,137835 | +0,01% |
| 2025-08-22 | 1,137553 | -0,02% |
| 2025-08-21 | 1,137637 | +0,01% |
| 2025-08-19 | 1,137432 | -0,02% |
| 2025-08-18 | 1,137438 | +0,00% |
| 2025-08-15 | 1,137406 | 0,00% |
| 2025-08-14 | 1,137151 | -0,02% |
| 2025-08-13 | 1,136977 | -0,02% |
| 2025-08-12 | 1,136987 | +0,00% |
| 2025-08-11 | 1,136851 | -0,01% |
| 2025-08-08 | 1,136665 | -0,02% |
| 2025-08-07 | 1,136356 | -0,03% |
| 2025-08-06 | 1,136216 | -0,01% |
| 2025-08-05 | 1,136141 | -0,01% |
| 2025-08-04 | 1,135749 | -0,03% |
| 2025-08-01 | 1,135765 | +0,00% |
| 2025-07-31 | 1,135537 | -0,02% |
| 2025-07-30 | 1,135266 | -0,02% |
| 2025-07-29 | 1,135334 | +0,01% |
| 2025-07-28 | 1,134807 | -0,05% |
| 2025-07-25 | 1,134714 | -0,01% |
| 2025-07-24 | 1,134755 | +0,00% |
| 2025-07-23 | 1,134863 | +0,01% |
| 2025-07-22 | 1,134678 | -0,02% |
| 2025-07-21 | 1,134350 | -0,03% |
| 2025-07-18 | 1,133983 | -0,03% |
| 2025-07-17 | 1,133932 | 0,00% |
| 2025-07-16 | 1,133827 | -0,01% |
| 2025-07-15 | 1,133572 | -0,02% |
| 2025-07-14 | 1,133442 | -0,01% |
| 2025-07-11 | 1,133409 | 0,00% |
| 2025-07-10 | 1,133426 | +0,00% |
| 2025-07-09 | 1,133263 | -0,01% |
| 2025-07-08 | 1,133385 | +0,01% |
| 2025-07-07 | 1,133553 | +0,01% |
| 2025-07-04 | 1,133233 | -0,03% |
| 2025-07-03 | 1,132842 | -0,03% |
| 2025-07-02 | 1,132956 | +0,01% |
| 2025-07-01 | 1,132616 | -0,03% |
| 2025-06-30 | 1,132563 | 0,00% |
| 2025-06-27 | 1,132414 | -0,01% |
| 2025-06-26 | 1,132296 | -0,01% |
| 2025-06-25 | 1,132416 | +0,01% |
| 2025-06-24 | 1,132058 | -0,03% |
| 2025-06-23 | 1,131849 | -0,02% |
| 2025-06-20 | 1,131638 | -0,02% |
| 2025-06-19 | 1,131638 | +0,00% |
| 2025-06-18 | 1,131522 | -0,01% |
| 2025-06-17 | 1,131539 | +0,00% |
| 2025-06-16 | 1,131345 | -0,02% |
| 2025-06-13 | 1,131664 | +0,03% |
| 2025-06-12 | 1,131293 | -0,03% |
| 2025-06-11 | 1,131221 | -0,01% |
| 2025-06-10 | 1,130743 | -0,04% |
| 2025-06-06 | 1,130759 | +0,00% |
| 2025-06-05 | 1,130442 | -0,03% |
| 2025-06-04 | 1,130193 | -0,02% |
| 2025-06-03 | 1,129860 | -0,03% |
| 2025-06-02 | 1,129786 | -0,01% |
| 2025-05-30 | 1,129275 | -0,05% |
| 2025-05-29 | 1,129106 | -0,01% |
| 2025-05-28 | 1,129011 | -0,01% |
| 2025-05-27 | 1,128775 | -0,02% |
| 2025-05-26 | 1,128488 | -0,03% |
| 2025-05-23 | 1,128251 | -0,02% |
| 2025-05-22 | 1,128032 | -0,02% |
| 2025-05-21 | 1,128090 | +0,01% |
| 2025-05-20 | 1,127823 | -0,02% |
| 2025-05-19 | 1,127716 | -0,01% |
| 2025-05-16 | 1,127277 | -0,04% |
| 2025-05-15 | 1,127081 | -0,02% |
| 2025-05-14 | 1,127086 | +0,00% |
| 2025-05-13 | 1,127175 | +0,01% |
| 2025-05-12 | 1,127330 | +0,01% |
| 2025-05-09 | 1,127174 | -0,01% |
| 2025-05-08 | 1,127315 | +0,01% |
| 2025-05-07 | 1,126903 | -0,04% |
| 2025-05-06 | 1,126959 | +0,00% |
| 2025-05-05 | 1,127012 | +0,00% |
| 2025-04-30 | 1,126630 | -0,03% |
| 2025-04-29 | 1,126519 | -0,01% |
| 2025-04-28 | 1,126522 | +0,00% |
| 2025-04-25 | 1,125889 | -0,06% |
| 2025-04-24 | 1,125171 | -0,06% |
| 2025-04-23 | 1,124531 | -0,06% |
| 2025-04-22 | 1,123918 | -0,05% |
| 2025-04-17 | 1,123187 | -0,07% |
| 2025-04-16 | 1,122731 | -0,04% |
| 2025-04-15 | 1,122192 | -0,05% |
| 2025-04-14 | 1,121935 | -0,02% |
| 2025-04-11 | 1,122239 | +0,03% |
| 2025-04-10 | 1,121410 | -0,07% |
| 2025-04-09 | 1,122577 | +0,10% |
| 2025-04-08 | 1,122933 | +0,03% |
| 2025-04-07 | 1,123759 | +0,07% |
| 2025-04-04 | 1,123927 | +0,01% |
| 2025-04-03 | 1,123672 | -0,02% |
| 2025-04-02 | 1,123600 | -0,01% |
| 2025-04-01 | 1,123182 | -0,04% |
| 2025-03-31 | 1,123269 | +0,01% |
| 2025-03-28 | 1,123262 | 0,00% |
| 2025-03-27 | 1,123184 | -0,01% |
| 2025-03-26 | 1,123035 | -0,01% |
| 2025-03-25 | 1,123084 | +0,00% |
| 2025-03-24 | 1,123139 | +0,00% |
| 2025-03-21 | 1,122727 | -0,04% |
| 2025-03-20 | 1,122398 | -0,03% |
| 2025-03-19 | 1,122352 | 0,00% |
| 2025-03-18 | 1,122473 | +0,01% |
| 2025-03-17 | 1,122211 | -0,02% |
| 2025-03-14 | 1,122263 | +0,00% |
| 2025-03-13 | 1,122146 | -0,01% |
| 2025-03-12 | 1,122306 | +0,01% |
| 2025-03-11 | 1,122295 | 0,00% |
| 2025-03-10 | 1,122189 | -0,01% |
| 2025-03-07 | 1,122168 | 0,00% |
| 2025-03-06 | 1,123221 | +0,09% |
| 2025-03-05 | 1,125439 | +0,20% |
| 2025-03-04 | 1,125380 | -0,01% |
| 2025-03-03 | 1,125484 | +0,01% |
| 2025-02-28 | 1,125148 | -0,03% |
| 2025-02-27 | 1,124565 | -0,05% |
| 2025-02-26 | 1,124103 | -0,04% |
| 2025-02-25 | 1,123729 | -0,03% |
| 2025-02-24 | 1,123483 | -0,02% |
| 2025-02-21 | 1,122940 | -0,05% |
| 2025-02-20 | 1,122808 | -0,01% |
| 2025-02-19 | 1,122919 | +0,01% |
| 2025-02-18 | 1,122922 | +0,00% |
| 2025-02-17 | 1,122833 | -0,01% |
| 2025-02-14 | 1,122296 | -0,05% |
| 2025-02-13 | 1,121978 | -0,03% |
| 2025-02-12 | 1,122196 | +0,02% |
| 2025-02-11 | 1,122343 | +0,01% |
| 2025-02-10 | 1,122125 | -0,02% |
| 2025-02-07 | 1,121734 | -0,03% |
| 2025-02-06 | 1,121437 | -0,03% |
| 2025-02-05 | 1,121235 | -0,02% |
| 2025-02-04 | 1,120973 | -0,02% |
| 2025-02-03 | 1,120610 | -0,03% |
| 2025-01-31 | 1,119793 | -0,07% |
| 2025-01-30 | 1,119255 | -0,05% |
| 2025-01-29 | 1,118862 | -0,04% |
| 2025-01-28 | 1,118940 | +0,01% |
| 2025-01-27 | 1,118642 | -0,03% |
| 2025-01-24 | 1,118434 | -0,02% |
| 2025-01-23 | 1,118272 | -0,01% |
| 2025-01-22 | 1,118326 | +0,00% |
| 2025-01-21 | 1,117983 | -0,03% |
| 2025-01-20 | 1,117928 | 0,00% |
| 2025-01-17 | 1,117321 | -0,05% |
| 2025-01-16 | 1,116949 | -0,03% |
| 2025-01-15 | 1,116391 | -0,05% |
| 2025-01-14 | 1,116486 | +0,01% |
| 2025-01-13 | 1,116819 | +0,03% |
| 2025-01-10 | 1,116908 | +0,01% |
| 2025-01-09 | 1,116965 | +0,01% |
| 2025-01-08 | 1,116880 | -0,01% |
| 2025-01-07 | 1,116902 | +0,00% |
| 2025-01-06 | 1,116978 | +0,01% |
| 2025-01-03 | 1,117285 | +0,03% |
| 2025-01-02 | 1,117151 | -0,01% |
| 2024-12-31 | 1,117026 | -0,01% |
| 2024-12-30 | 1,116887 | -0,01% |
| 2024-12-23 | 1,116698 | -0,02% |
| 2024-12-20 | 1,116530 | -0,02% |
| 2024-12-19 | 1,117061 | +0,05% |
| 2024-12-18 | 1,117037 | 0,00% |
| 2024-12-17 | 1,116958 | -0,01% |
| 2024-12-16 | 1,116865 | -0,01% |
| 2024-12-13 | 1,116880 | +0,00% |
| 2024-12-12 | 1,117013 | +0,01% |
| 2024-12-11 | 1,116779 | -0,02% |
| 2024-12-10 | 1,116476 | -0,03% |
| 2024-12-09 | 1,116004 | -0,04% |
| 2024-12-06 | 1,115675 | -0,03% |
| 2024-12-05 | 1,115384 | -0,03% |
| 2024-12-04 | 1,115292 | -0,01% |
| 2024-12-03 | 1,115155 | -0,01% |
| 2024-12-02 | 1,114615 | -0,05% |
| 2024-11-29 | 1,114098 | -0,05% |
| 2024-11-28 | 1,113880 | -0,02% |
| 2024-11-27 | 1,113757 | -0,01% |
| 2024-11-26 | 1,113671 | -0,01% |
| 2024-11-25 | 1,113386 | -0,03% |
| 2024-11-22 | 1,112968 | -0,04% |
| 2024-11-21 | 1,112707 | -0,02% |
| 2024-11-20 | 1,112752 | +0,00% |
| 2024-11-19 | 1,112621 | -0,01% |
| 2024-11-18 | 1,112731 | +0,01% |
| 2024-11-15 | 1,112540 | -0,02% |
| 2024-11-14 | 1,111971 | -0,05% |
| 2024-11-13 | 1,112089 | +0,01% |
| 2024-11-12 | 1,112021 | -0,01% |
| 2024-11-11 | 1,111733 | -0,03% |
| 2024-11-08 | 1,111136 | -0,05% |
| 2024-11-07 | 1,110886 | -0,02% |
| 2024-11-06 | 1,110482 | -0,04% |
| 2024-11-05 | 1,110423 | -0,01% |
| 2024-11-04 | 1,110363 | -0,01% |
| 2024-10-31 | 1,110314 | 0,00% |
| 2024-10-30 | 1,110440 | +0,01% |
| 2024-10-29 | 1,110756 | +0,03% |
| 2024-10-28 | 1,110720 | 0,00% |
| 2024-10-25 | 1,110554 | -0,01% |
| 2024-10-24 | 1,109744 | -0,07% |
| 2024-10-22 | 1,109942 | +0,02% |
| 2024-10-21 | 1,110144 | +0,02% |
| 2024-10-18 | 1,109815 | -0,03% |
| 2024-10-17 | 1,109400 | -0,04% |
| 2024-10-16 | 1,108973 | -0,04% |
| 2024-10-15 | 1,108650 | -0,03% |
| 2024-10-14 | 1,108621 | 0,00% |
| 2024-10-11 | 1,108472 | -0,01% |
| 2024-10-10 | 1,108192 | -0,03% |
| 2024-10-09 | 1,108128 | -0,01% |
| 2024-10-08 | 1,107991 | -0,01% |
| 2024-10-07 | 1,108266 | +0,02% |
| 2024-10-04 | 1,108546 | +0,03% |
| 2024-10-03 | 1,108425 | -0,01% |
| 2024-10-02 | 1,108327 | -0,01% |
| 2024-10-01 | 1,107907 | -0,04% |
| 2024-09-30 | 1,107631 | -0,02% |
| 2024-09-27 | 1,106984 | -0,06% |
| 2024-09-26 | 1,106643 | -0,03% |
| 2024-09-25 | 1,106567 | -0,01% |
| 2024-09-24 | 1,106363 | -0,02% |
| 2024-09-23 | 1,105906 | -0,04% |
| 2024-09-20 | 1,105723 | -0,02% |
| 2024-09-19 | 1,105277 | -0,04% |
| 2024-09-18 | 1,105247 | 0,00% |
| 2024-09-17 | 1,105173 | -0,01% |
| 2024-09-16 | 1,104725 | -0,04% |
| 2024-09-13 | 1,104435 | -0,03% |
| 2024-09-12 | 1,104269 | -0,02% |
| 2024-09-11 | 1,103913 | -0,03% |
| 2024-09-10 | 1,103723 | -0,02% |
| 2024-09-09 | 1,103665 | -0,01% |
| 2024-09-06 | 1,103223 | -0,04% |
| 2024-09-05 | 1,102715 | -0,05% |
| 2024-09-04 | 1,102532 | -0,02% |
| 2024-09-03 | 1,102234 | -0,03% |
| 2024-09-02 | 1,102167 | -0,01% |
| 2024-08-30 | 1,102016 | -0,01% |
| 2024-08-29 | 1,101746 | -0,02% |
| 2024-08-28 | 1,101539 | -0,02% |
| 2024-08-27 | 1,101536 | 0,00% |
| 2024-08-26 | 1,101500 | 0,00% |
| 2024-08-23 | 1,101248 | -0,02% |
| 2024-08-22 | 1,101143 | -0,01% |
| 2024-08-21 | 1,100564 | -0,05% |
| 2024-08-16 | 1,100180 | -0,03% |
| 2024-08-15 | 1,100070 | -0,01% |
| 2024-08-14 | 1,099927 | -0,01% |
| 2024-08-13 | 1,099571 | -0,03% |
| 2024-08-12 | 1,099571 | +0,00% |
| 2024-08-09 | 1,099260 | -0,03% |
| 2024-08-08 | 1,099147 | -0,01% |
| 2024-08-07 | 1,099036 | -0,01% |
| 2024-08-06 | 1,098909 | -0,01% |
| 2024-08-05 | 1,098932 | +0,00% |
| 2024-08-02 | 1,098446 | -0,04% |
| 2024-08-01 | 1,098007 | -0,04% |
| 2024-07-31 | 1,097486 | -0,05% |
| 2024-07-30 | 1,097325 | -0,01% |
| 2024-07-29 | 1,096989 | -0,03% |
| 2024-07-26 | 1,096808 | -0,02% |
| 2024-07-25 | 1,096586 | -0,02% |
| 2024-07-24 | 1,096463 | -0,01% |
| 2024-07-23 | 1,096320 | -0,01% |
| 2024-07-22 | 1,096270 | 0,00% |
| 2024-07-19 | 1,096172 | -0,01% |
| 2024-07-18 | 1,096052 | -0,01% |
| 2024-07-17 | 1,095853 | -0,02% |
| 2024-07-16 | 1,095737 | -0,01% |
| 2024-07-15 | 1,095459 | -0,03% |
| 2024-07-12 | 1,095112 | -0,03% |
| 2024-07-11 | 1,094611 | -0,05% |
| 2024-07-10 | 1,094318 | -0,03% |
| 2024-07-09 | 1,094286 | 0,00% |
| 2024-07-08 | 1,094062 | -0,02% |
| 2024-07-05 | 1,093851 | -0,02% |
| 2024-07-04 | 1,093634 | -0,02% |
| 2024-07-03 | 1,093482 | -0,01% |
| 2024-07-02 | 1,093242 | -0,02% |
| 2024-07-01 | 1,093369 | +0,01% |
| 2024-06-28 | 1,093269 | -0,01% |
| 2024-06-27 | 1,093030 | -0,02% |
| 2024-06-26 | 1,093025 | 0,00% |
| 2024-06-25 | 1,092902 | -0,01% |
| 2024-06-24 | 1,092825 | -0,01% |
| 2024-06-21 | 1,092520 | -0,03% |
| 2024-06-20 | 1,092389 | -0,01% |
| 2024-06-19 | 1,092350 | 0,00% |
| 2024-06-18 | 1,092187 | -0,01% |
| 2024-06-17 | 1,092162 | 0,00% |
| 2024-06-14 | 1,091967 | -0,02% |
| 2024-06-13 | 1,091595 | -0,03% |
| 2024-06-12 | 1,091281 | -0,03% |
| 2024-06-11 | 1,091152 | -0,01% |
| 2024-06-10 | 1,091229 | +0,01% |
| 2024-06-07 | 1,091217 | 0,00% |
| 2024-06-06 | 1,091048 | -0,02% |
| 2024-06-05 | 1,090689 | -0,03% |
| 2024-06-04 | 1,090669 | 0,00% |
| 2024-06-03 | 1,090435 | -0,02% |
| 2024-05-31 | 1,090203 | -0,02% |
| 2024-05-30 | 1,089936 | -0,02% |
| 2024-05-29 | 1,089985 | +0,00% |
| 2024-05-28 | 1,089951 | 0,00% |
| 2024-05-27 | 1,089649 | -0,03% |
| 2024-05-24 | 1,089656 | +0,00% |
| 2024-05-23 | 1,089551 | -0,01% |
| 2024-05-22 | 1,089479 | -0,01% |
| 2024-05-21 | 1,089513 | +0,00% |
| 2024-05-17 | 1,089461 | 0,00% |
| 2024-05-16 | 1,089024 | -0,04% |
| 2024-05-15 | 1,088628 | -0,04% |
| 2024-05-14 | 1,088568 | -0,01% |
| 2024-05-13 | 1,088445 | -0,01% |
| 2024-05-10 | 1,088276 | -0,02% |
| 2024-05-09 | 1,088128 | -0,01% |
| 2024-05-08 | 1,088103 | 0,00% |
| 2024-05-07 | 1,087772 | -0,03% |
| 2024-05-06 | 1,087666 | -0,01% |
| 2024-05-03 | 1,087095 | -0,05% |
| 2024-05-02 | 1,086933 | -0,01% |
| 2024-04-30 | 1,086815 | -0,01% |
| 2024-04-29 | 1,086388 | -0,04% |
| 2024-04-26 | 1,086054 | -0,03% |
| 2024-04-25 | 1,085977 | -0,01% |
| 2024-04-24 | 1,085980 | +0,00% |
| 2024-04-23 | 1,085874 | -0,01% |
| 2024-04-22 | 1,085672 | -0,02% |
| 2024-04-19 | 1,085545 | -0,01% |
| 2024-04-18 | 1,085219 | -0,03% |
| 2024-04-17 | 1,085128 | -0,01% |
| 2024-04-16 | 1,085460 | +0,03% |
| 2024-04-15 | 1,085406 | 0,00% |
| 2024-04-12 | 1,085002 | -0,04% |
| 2024-04-11 | 1,085008 | +0,00% |
| 2024-04-10 | 1,085041 | +0,00% |
| 2024-04-09 | 1,084816 | -0,02% |
| 2024-04-08 | 1,084910 | +0,01% |
| 2024-04-05 | 1,084781 | -0,01% |
| 2024-04-04 | 1,084533 | -0,02% |
| 2024-04-03 | 1,084424 | -0,01% |
| 2024-04-02 | 1,084408 | 0,00% |
| 2024-03-28 | 1,084221 | -0,02% |
| 2024-03-27 | 1,083772 | -0,04% |
| 2024-03-26 | 1,083695 | -0,01% |
| 2024-03-25 | 1,083643 | 0,00% |
| 2024-03-22 | 1,083393 | -0,02% |
| 2024-03-21 | 1,082803 | -0,05% |
| 2024-03-20 | 1,082760 | 0,00% |
| 2024-03-19 | 1,082680 | -0,01% |
| 2024-03-18 | 1,082603 | -0,01% |
| 2024-03-14 | 1,082361 | -0,02% |
| 2024-03-13 | 1,082215 | -0,01% |
| 2024-03-12 | 1,082163 | 0,00% |
| 2024-03-11 | 1,082170 | +0,00% |
| 2024-03-08 | 1,081703 | -0,04% |
| 2024-03-07 | 1,081444 | -0,02% |
| 2024-03-06 | 1,081372 | -0,01% |
| 2024-03-05 | 1,081253 | -0,01% |
| 2024-03-04 | 1,081067 | -0,02% |
| 2024-03-01 | 1,080965 | -0,01% |
| 2024-02-29 | 1,080611 | -0,03% |
| 2024-02-28 | 1,080481 | -0,01% |
| 2024-02-27 | 1,080541 | +0,01% |
| 2024-02-26 | 1,080462 | -0,01% |
| 2024-02-23 | 1,080310 | -0,01% |
| 2024-02-22 | 1,080078 | -0,02% |
| 2024-02-21 | 1,080028 | 0,00% |
| 2024-02-20 | 1,079873 | -0,01% |
| 2024-02-19 | 1,079788 | -0,01% |
| 2024-02-16 | 1,079742 | 0,00% |
| 2024-02-15 | 1,079548 | -0,02% |
| 2024-02-14 | 1,079362 | -0,02% |
| 2024-02-13 | 1,079390 | +0,00% |
| 2024-02-12 | 1,079230 | -0,01% |
| 2024-02-09 | 1,079131 | -0,01% |
| 2024-02-08 | 1,079016 | -0,01% |
| 2024-02-07 | 1,079072 | +0,01% |
| 2024-02-06 | 1,078964 | -0,01% |
| 2024-02-05 | 1,078887 | -0,01% |
| 2024-02-02 | 1,079176 | +0,03% |
| 2024-02-01 | 1,078922 | -0,02% |
| 2024-01-31 | 1,078590 | -0,03% |
| 2024-01-30 | 1,078501 | -0,01% |
| 2024-01-29 | 1,078279 | -0,02% |
| 2024-01-26 | 1,078182 | -0,01% |
| 2024-01-25 | 1,077763 | -0,04% |
| 2024-01-24 | 1,077687 | -0,01% |
| 2024-01-23 | 1,077664 | 0,00% |
| 2024-01-22 | 1,077523 | -0,01% |
| 2024-01-19 | 1,077655 | +0,01% |
| 2024-01-18 | 1,077650 | 0,00% |
| 2024-01-17 | 1,077728 | +0,01% |
| 2024-01-16 | 1,077880 | +0,01% |
| 2024-01-15 | 1,077666 | -0,02% |
| 2024-01-12 | 1,077326 | -0,03% |
| 2024-01-11 | 1,077023 | -0,03% |
| 2024-01-10 | 1,077029 | +0,00% |
| 2024-01-09 | 1,077043 | +0,00% |
| 2024-01-08 | 1,076938 | -0,01% |
| 2024-01-05 | 1,077051 | +0,01% |
| 2024-01-04 | 1,077006 | 0,00% |
| 2024-01-03 | 1,077055 | +0,00% |
| 2024-01-02 | 1,076965 | -0,01% |
| 2023-12-29 | 1,077033 | +0,01% |
| 2023-12-28 | 1,076754 | -0,03% |
| 2023-12-27 | 1,076481 | -0,03% |
| 2023-12-22 | 1,076415 | -0,01% |
| 2023-12-21 | 1,075979 | -0,04% |
| 2023-12-20 | 1,075425 | -0,05% |
| 2023-12-19 | 1,075276 | -0,01% |
| 2023-12-18 | 1,074956 | -0,03% |
| 2023-12-15 | 1,074744 | -0,02% |
| 2023-12-14 | 1,073778 | -0,09% |
| 2023-12-13 | 1,073440 | -0,03% |
| 2023-12-12 | 1,073162 | -0,03% |
| 2023-12-11 | 1,073114 | 0,00% |
| 2023-12-08 | 1,073047 | -0,01% |
| 2023-12-07 | 1,072765 | -0,03% |
| 2023-12-06 | 1,072460 | -0,03% |
| 2023-12-05 | 1,072214 | -0,02% |
| 2023-12-04 | 1,071806 | -0,04% |
| 2023-12-01 | 1,071339 | -0,04% |
| 2023-11-30 | 1,070873 | -0,04% |
| 2023-11-29 | 1,070543 | -0,03% |
| 2023-11-28 | 1,070310 | -0,02% |
| 2023-11-27 | 1,070054 | -0,02% |
| 2023-11-24 | 1,069977 | -0,01% |
| 2023-11-23 | 1,069736 | -0,02% |
| 2023-11-22 | 1,069443 | -0,03% |
| 2023-11-21 | 1,069119 | -0,03% |
| 2023-11-20 | 1,068942 | -0,02% |
| 2023-11-17 | 1,068886 | -0,01% |
| 2023-11-16 | 1,068842 | 0,00% |
| 2023-11-15 | 1,068706 | -0,01% |
| 2023-11-14 | 1,068490 | -0,02% |
| 2023-11-13 | 1,068410 | -0,01% |
| 2023-11-10 | 1,068471 | +0,01% |
| 2023-11-09 | 1,068324 | -0,01% |
| 2023-11-08 | 1,068121 | -0,02% |
| 2023-11-07 | 1,068002 | -0,01% |
| 2023-11-06 | 1,067890 | -0,01% |
| 2023-11-03 | 1,067791 | -0,01% |
| 2023-11-02 | 1,066989 | -0,08% |
| 2023-10-31 | 1,066775 | -0,02% |
| 2023-10-30 | 1,066236 | -0,05% |
| 2023-10-27 | 1,066220 | 0,00% |
| 2023-10-26 | 1,066153 | -0,01% |
| 2023-10-25 | 1,066233 | +0,01% |
| 2023-10-24 | 1,065968 | -0,02% |
| 2023-10-20 | 1,065765 | -0,02% |
| 2023-10-19 | 1,065566 | -0,02% |
| 2023-10-18 | 1,065450 | -0,01% |
| 2023-10-17 | 1,065311 | -0,01% |
| 2023-10-16 | 1,065019 | -0,03% |
| 2023-10-13 | 1,064879 | -0,01% |
| 2023-10-12 | 1,064621 | -0,02% |
| 2023-10-11 | 1,064529 | -0,01% |
| 2023-10-10 | 1,064368 | -0,02% |
| 2023-10-09 | 1,064080 | -0,03% |
| 2023-10-06 | 1,064021 | -0,01% |
| 2023-10-05 | 1,063875 | -0,01% |
| 2023-10-04 | 1,063665 | -0,02% |
| 2023-10-03 | 1,063678 | +0,00% |
| 2023-10-02 | 1,063716 | +0,00% |
| 2023-09-29 | 1,063675 | 0,00% |
| 2023-09-28 | 1,063360 | -0,03% |
| 2023-09-27 | 1,063226 | -0,01% |
| 2023-09-26 | 1,063302 | +0,01% |
| 2023-09-25 | 1,063051 | -0,02% |
| 2023-09-22 | 1,062753 | -0,03% |
| 2023-09-21 | 1,062556 | -0,02% |
| 2023-09-20 | 1,062414 | -0,01% |
| 2023-09-19 | 1,062288 | -0,01% |
| 2023-09-18 | 1,062205 | -0,01% |
| 2023-09-15 | 1,062174 | 0,00% |
| 2023-09-14 | 1,062125 | 0,00% |
| 2023-09-13 | 1,062060 | -0,01% |
| 2023-09-12 | 1,062045 | 0,00% |
| 2023-09-11 | 1,062234 | +0,02% |
| 2023-09-08 | 1,062182 | 0,00% |
| 2023-09-07 | 1,061965 | -0,02% |
| 2023-09-06 | 1,062056 | +0,01% |
| 2023-09-05 | 1,061864 | -0,02% |
| 2023-09-04 | 1,061671 | -0,02% |
| 2023-09-01 | 1,061693 | +0,00% |
| 2023-08-31 | 1,061317 | -0,04% |
| 2023-08-30 | 1,061230 | -0,01% |
| 2023-08-29 | 1,061205 | 0,00% |
| 2023-08-28 | 1,061036 | -0,02% |
| 2023-08-25 | 1,061167 | +0,01% |
| 2023-08-24 | 1,060985 | -0,02% |
| 2023-08-23 | 1,060850 | -0,01% |
| 2023-08-22 | 1,060448 | -0,04% |
| 2023-08-21 | 1,060310 | -0,01% |
| 2023-08-18 | 1,060211 | -0,01% |
| 2023-08-17 | 1,059989 | -0,02% |
| 2023-08-16 | 1,060084 | +0,01% |
| 2023-08-15 | 1,059900 | -0,02% |
| 2023-08-14 | 1,059657 | -0,02% |
| 2023-08-11 | 1,059918 | +0,02% |
| 2023-08-10 | 1,059886 | 0,00% |
| 2023-08-09 | 1,059785 | -0,01% |
| 2023-08-08 | 1,059616 | -0,02% |
| 2023-08-07 | 1,059468 | -0,01% |
| 2023-08-04 | 1,059418 | 0,00% |
| 2023-08-03 | 1,059181 | -0,02% |
| 2023-08-02 | 1,059081 | -0,01% |
| 2023-08-01 | 1,058876 | -0,02% |
| 2023-07-31 | 1,058769 | -0,01% |
| 2023-07-28 | 1,058665 | -0,01% |
| 2023-07-27 | 1,058373 | -0,03% |
| 2023-07-26 | 1,058177 | -0,02% |
| 2023-07-25 | 1,058038 | -0,01% |
| 2023-07-24 | 1,058115 | +0,01% |
| 2023-07-21 | 1,058038 | -0,01% |
| 2023-07-20 | 1,058107 | +0,01% |
| 2023-07-19 | 1,058008 | -0,01% |
| 2023-07-18 | 1,057781 | -0,02% |
| 2023-07-17 | 1,057650 | -0,01% |
| 2023-07-14 | 1,057758 | +0,01% |
| 2023-07-13 | 1,057382 | -0,04% |
| 2023-07-12 | 1,057262 | -0,01% |
| 2023-07-11 | 1,057179 | -0,01% |
| 2023-07-10 | 1,057211 | +0,00% |
| 2023-07-07 | 1,057135 | -0,01% |
| 2023-07-06 | 1,056820 | -0,03% |
| 2023-07-05 | 1,056584 | -0,02% |
| 2023-07-04 | 1,056369 | -0,02% |
| 2023-07-03 | 1,055955 | -0,04% |
| 2023-06-30 | 1,055763 | -0,02% |
| 2023-06-29 | 1,055170 | -0,06% |
| 2023-06-28 | 1,055059 | -0,01% |
| 2023-06-27 | 1,055150 | +0,01% |
| 2023-06-26 | 1,054456 | -0,07% |
| 2023-06-23 | 1,053904 | -0,05% |
| 2023-06-22 | 1,053195 | -0,07% |
| 2023-06-21 | 1,052931 | -0,03% |
| 2023-06-20 | 1,052517 | -0,04% |
| 2023-06-19 | 1,052048 | -0,04% |
| 2023-06-16 | 1,050583 | -0,14% |
| 2023-06-15 | 1,050676 | +0,01% |
| 2023-06-14 | 1,050685 | +0,00% |
| 2023-06-13 | 1,051178 | +0,05% |
| 2023-06-12 | 1,050692 | -0,05% |
| 2023-06-09 | 1,050970 | +0,03% |
| 2023-06-08 | 1,050778 | -0,02% |
| 2023-06-07 | 1,051003 | +0,02% |
| 2023-06-06 | 1,050650 | -0,03% |
| 2023-06-05 | 1,049058 | -0,15% |
| 2023-06-02 | 1,049128 | +0,01% |
| 2023-06-01 | 1,048685 | -0,04% |
| 2023-05-31 | 1,048571 | -0,01% |
| 2023-05-30 | 1,047437 | -0,11% |
| 2023-05-26 | 1,047890 | +0,04% |
| 2023-05-25 | 1,046956 | -0,09% |
| 2023-05-24 | 1,046780 | -0,02% |
| 2023-05-23 | 1,046497 | -0,03% |
| 2023-05-22 | 1,045800 | -0,07% |
| 2023-05-19 | 1,045530 | -0,03% |
| 2023-05-18 | 1,045398 | -0,01% |
| 2023-05-17 | 1,044237 | -0,11% |
| 2023-05-16 | 1,044482 | +0,02% |
| 2023-05-15 | 1,044348 | -0,01% |
| 2023-05-12 | 1,044642 | +0,03% |
| 2023-05-11 | 1,044553 | -0,01% |
| 2023-05-10 | 1,044856 | +0,03% |
| 2023-05-09 | 1,044471 | -0,04% |
| 2023-05-08 | 1,043270 | -0,11% |
| 2023-05-05 | 1,043326 | +0,01% |
| 2023-05-04 | 1,043481 | +0,01% |
| 2023-05-03 | 1,043410 | -0,01% |
| 2023-05-02 | 1,042996 | -0,04% |
| 2023-04-28 | 1,043419 | +0,04% |
| 2023-04-27 | 1,043109 | -0,03% |
| 2023-04-26 | 1,042894 | -0,02% |
| 2023-04-25 | 1,042524 | -0,04% |
| 2023-04-24 | 1,042411 | -0,01% |
| 2023-04-21 | 1,042304 | -0,01% |
| 2023-04-20 | 1,042766 | +0,04% |
| 2023-04-19 | 1,043815 | +0,10% |
| 2023-04-18 | 1,043789 | 0,00% |
| 2023-04-17 | 1,043292 | -0,05% |
| 2023-04-14 | 1,043524 | +0,02% |
| 2023-04-13 | 1,042714 | -0,08% |
| 2023-04-12 | 1,043108 | +0,04% |
| 2023-04-11 | 1,042431 | -0,06% |
| 2023-04-06 | 1,042653 | +0,02% |
| 2023-04-05 | 1,042791 | +0,01% |
| 2023-04-04 | 1,042502 | -0,03% |
| 2023-04-03 | 1,041790 | -0,07% |
| 2023-03-31 | 1,040996 | -0,08% |
| 2023-03-30 | 1,040688 | -0,03% |
| 2023-03-29 | 1,040178 | -0,05% |
| 2023-03-28 | 1,039975 | -0,02% |
| 2023-03-27 | 1,039599 | -0,04% |
| 2023-03-24 | 1,038856 | -0,07% |
| 2023-03-23 | 1,039205 | +0,03% |
| 2023-03-22 | 1,040501 | +0,12% |
| 2023-03-21 | 1,041840 | +0,13% |
| 2023-03-20 | 1,041079 | -0,07% |
| 2023-03-17 | 1,041416 | +0,03% |
| 2023-03-16 | 1,039502 | -0,18% |
| 2023-03-14 | 1,040428 | +0,09% |
| 2023-03-13 | 1,040180 | -0,02% |
| 2023-03-10 | 1,039733 | -0,04% |
| 2023-03-09 | 1,040379 | +0,06% |
| 2023-03-08 | 1,039824 | -0,05% |
| 2023-03-07 | 1,039919 | +0,01% |
| 2023-03-06 | 1,039712 | -0,02% |
| 2023-03-03 | 1,039851 | +0,01% |
| 2023-03-02 | 1,040708 | +0,08% |
| 2023-03-01 | 1,040693 | 0,00% |
| 2023-02-28 | 1,040989 | +0,03% |
| 2023-02-27 | 1,041321 | +0,03% |
| 2023-02-24 | 1,041248 | -0,01% |
| 2023-02-23 | 1,040946 | -0,03% |
| 2023-02-22 | 1,041187 | +0,02% |
| 2023-02-21 | 1,041412 | +0,02% |
| 2023-02-20 | 1,041209 | -0,02% |
| 2023-02-17 | 1,041197 | 0,00% |
| 2023-02-16 | 1,041247 | +0,00% |
| 2023-02-15 | 1,041227 | 0,00% |
| 2023-02-14 | 1,041843 | +0,06% |
| 2023-02-13 | 1,041600 | -0,02% |
| 2023-02-10 | 1,041459 | -0,01% |
| 2023-02-09 | 1,041353 | -0,01% |
| 2023-02-08 | 1,041307 | 0,00% |
| 2023-02-07 | 1,041489 | +0,02% |
| 2023-02-06 | 1,041297 | -0,02% |
| 2023-02-03 | 1,041053 | -0,02% |
| 2023-02-02 | 1,040671 | -0,04% |
| 2023-02-01 | 1,040901 | +0,02% |
| 2023-01-31 | 1,040693 | -0,02% |
| 2023-01-30 | 1,040962 | +0,03% |
| 2023-01-27 | 1,040933 | 0,00% |
| 2023-01-26 | 1,040773 | -0,02% |
| 2023-01-25 | 1,040709 | -0,01% |
| 2023-01-24 | 1,040673 | 0,00% |
| 2023-01-23 | 1,040501 | -0,02% |
| 2023-01-20 | 1,040389 | -0,01% |
| 2023-01-19 | 1,040244 | -0,01% |
| 2023-01-18 | 1,040123 | -0,01% |
| 2023-01-17 | 1,040055 | -0,01% |
| 2023-01-16 | 1,039153 | -0,09% |
| 2023-01-13 | 1,038886 | -0,03% |
| 2023-01-12 | 1,038747 | -0,01% |
| 2023-01-11 | 1,038762 | +0,00% |
| 2023-01-10 | 1,038620 | -0,01% |
| 2023-01-09 | 1,038414 | -0,02% |
| 2023-01-06 | 1,038332 | -0,01% |
| 2023-01-05 | 1,038214 | -0,01% |
| 2023-01-04 | 1,038150 | -0,01% |
| 2023-01-03 | 1,038094 | -0,01% |
| 2023-01-02 | 1,037974 | -0,01% |
| 2022-12-30 | 1,037838 | -0,01% |
| 2022-12-29 | 1,037763 | -0,01% |
| 2022-12-28 | 1,037879 | +0,01% |
| 2022-12-27 | 1,037792 | -0,01% |
| 2022-12-23 | 1,037667 | -0,01% |
| 2022-12-22 | 1,037634 | 0,00% |
| 2022-12-21 | 1,037670 | +0,00% |
| 2022-12-20 | 1,037730 | +0,01% |
| 2022-12-19 | 1,037705 | 0,00% |
| 2022-12-16 | 1,037786 | +0,01% |
| 2022-12-15 | 1,037736 | 0,00% |
| 2022-12-14 | 1,037640 | -0,01% |
| 2022-12-13 | 1,037285 | -0,03% |
| 2022-12-12 | 1,037182 | -0,01% |
| 2022-12-09 | 1,037096 | -0,01% |
| 2022-12-08 | 1,037040 | -0,01% |
| 2022-12-07 | 1,037013 | 0,00% |
| 2022-12-06 | 1,037066 | +0,01% |
| 2022-12-05 | 1,036752 | -0,03% |
| 2022-12-02 | 1,036520 | -0,02% |
| 2022-12-01 | 1,036144 | -0,04% |
| 2022-11-30 | 1,035483 | -0,06% |
| 2022-11-29 | 1,036241 | +0,07% |
| 2022-11-28 | 1,036256 | +0,00% |
| 2022-11-25 | 1,036114 | -0,01% |
| 2022-11-24 | 1,036061 | -0,01% |
| 2022-11-23 | 1,035990 | -0,01% |
| 2022-11-22 | 1,035949 | 0,00% |
| 2022-11-21 | 1,035789 | -0,02% |
| 2022-11-18 | 1,035670 | -0,01% |
| 2022-11-17 | 1,035643 | 0,00% |
| 2022-11-16 | 1,035403 | -0,02% |
| 2022-11-15 | 1,035112 | -0,03% |
| 2022-11-14 | 1,035199 | +0,01% |
| 2022-11-11 | 1,034784 | -0,04% |
| 2022-11-10 | 1,034658 | -0,01% |
| 2022-11-09 | 1,034665 | +0,00% |
| 2022-11-08 | 1,034678 | +0,00% |
| 2022-11-07 | 1,034570 | -0,01% |
| 2022-11-04 | 1,034325 | -0,02% |
| 2022-11-03 | 1,034548 | +0,02% |
| 2022-11-02 | 1,034148 | -0,04% |
| 2022-10-28 | 1,033642 | -0,05% |
| 2022-10-27 | 1,033677 | +0,00% |
| 2022-10-26 | 1,033170 | -0,05% |
| 2022-10-25 | 1,032967 | -0,02% |
| 2022-10-24 | 1,032677 | -0,03% |
| 2022-10-21 | 1,032877 | +0,02% |
| 2022-10-20 | 1,032906 | +0,00% |
| 2022-10-19 | 1,032864 | 0,00% |
| 2022-10-18 | 1,032733 | -0,01% |
| 2022-10-17 | 1,032703 | 0,00% |
| 2022-10-14 | 1,032593 | -0,01% |