Aktuális árfolyam
1,9145
2026-05-07
Eszközérték
13.343 M
Forint
Hozam (3 hónap)
-1,59%
Évesített hozam (CAGR)
-7,05%
Maximum ár
1,9519
Minimum ár
1,9009
Volatilitás
5,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,914540 | 0,00% |
| 2026-05-06 | 1,914599 | +0,30% |
| 2026-05-05 | 1,908932 | -0,26% |
| 2026-05-04 | 1,913972 | +0,15% |
| 2026-04-30 | 1,911039 | -0,10% |
| 2026-04-29 | 1,912874 | +0,22% |
| 2026-04-28 | 1,908687 | -0,26% |
| 2026-04-27 | 1,913755 | -0,17% |
| 2026-04-24 | 1,916943 | -0,32% |
| 2026-04-23 | 1,923002 | +0,01% |
| 2026-04-22 | 1,922740 | +0,21% |
| 2026-04-21 | 1,918726 | +0,11% |
| 2026-04-20 | 1,916524 | -0,18% |
| 2026-04-17 | 1,919929 | +0,08% |
| 2026-04-16 | 1,918318 | -0,16% |
| 2026-04-15 | 1,921380 | -0,09% |
| 2026-04-14 | 1,923184 | +0,43% |
| 2026-04-13 | 1,914890 | -0,68% |
| 2026-04-10 | 1,928013 | +0,05% |
| 2026-04-09 | 1,926990 | -0,15% |
| 2026-04-08 | 1,929871 | +1,12% |
| 2026-04-07 | 1,908516 | -0,30% |
| 2026-04-02 | 1,914270 | +0,02% |
| 2026-04-01 | 1,913919 | +0,68% |
| 2026-03-31 | 1,900947 | -0,23% |
| 2026-03-30 | 1,905265 | -0,11% |
| 2026-03-27 | 1,907337 | -0,31% |
| 2026-03-26 | 1,913299 | -0,33% |
| 2026-03-25 | 1,919563 | +0,37% |
| 2026-03-24 | 1,912492 | +0,05% |
| 2026-03-23 | 1,911455 | -0,16% |
| 2026-03-20 | 1,914512 | -0,32% |
| 2026-03-19 | 1,920690 | -0,71% |
| 2026-03-18 | 1,934478 | +0,16% |
| 2026-03-17 | 1,931436 | +0,17% |
| 2026-03-16 | 1,928235 | -0,12% |
| 2026-03-13 | 1,930500 | -0,31% |
| 2026-03-12 | 1,936546 | -0,13% |
| 2026-03-11 | 1,939015 | -0,29% |
| 2026-03-10 | 1,944715 | +0,65% |
| 2026-03-09 | 1,932072 | -0,65% |
| 2026-03-06 | 1,944736 | -0,28% |
| 2026-03-05 | 1,950243 | -0,05% |
| 2026-03-04 | 1,951274 | +0,19% |
| 2026-03-03 | 1,947517 | -0,08% |
| 2026-03-02 | 1,949142 | -0,14% |
| 2026-02-27 | 1,951824 | +0,04% |
| 2026-02-26 | 1,951028 | +0,01% |
| 2026-02-25 | 1,950773 | -0,05% |
| 2026-02-24 | 1,951826 | 0,00% |
| 2026-02-23 | 1,951913 | +0,06% |
| 2026-02-20 | 1,950678 | +0,12% |
| 2026-02-19 | 1,948378 | -0,06% |
| 2026-02-18 | 1,949515 | +0,16% |
| 2026-02-17 | 1,946400 | +0,05% |
| 2026-02-16 | 1,945474 | – |