Aktuális árfolyam
1,8910
2025-10-13
Eszközérték
17.111 M
Forint
Hozam (1 év)
+5,05%
Évesített hozam
+5,08%
Maximum ár
1,8910
Minimum ár
1,7856
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,890987 | - |
| 2025-10-10 | 1,889567 | -0,08% |
| 2025-10-09 | 1,889745 | +0,01% |
| 2025-10-08 | 1,888921 | -0,04% |
| 2025-10-07 | 1,888337 | -0,03% |
| 2025-10-06 | 1,886219 | -0,11% |
| 2025-10-03 | 1,886370 | +0,01% |
| 2025-10-02 | 1,885211 | -0,06% |
| 2025-10-01 | 1,884114 | -0,06% |
| 2025-09-30 | 1,883747 | -0,02% |
| 2025-09-29 | 1,884627 | +0,05% |
| 2025-09-26 | 1,882358 | -0,12% |
| 2025-09-25 | 1,883452 | +0,06% |
| 2025-09-24 | 1,884550 | +0,06% |
| 2025-09-23 | 1,883372 | -0,06% |
| 2025-09-22 | 1,881872 | -0,08% |
| 2025-09-19 | 1,882923 | +0,06% |
| 2025-09-18 | 1,885506 | +0,14% |
| 2025-09-17 | 1,886920 | +0,07% |
| 2025-09-16 | 1,884749 | -0,12% |
| 2025-09-15 | 1,885521 | +0,04% |
| 2025-09-12 | 1,884490 | -0,05% |
| 2025-09-11 | 1,886572 | +0,11% |
| 2025-09-10 | 1,883680 | -0,15% |
| 2025-09-09 | 1,879442 | -0,22% |
| 2025-09-08 | 1,879725 | +0,02% |
| 2025-09-05 | 1,877786 | -0,10% |
| 2025-09-04 | 1,873099 | -0,25% |
| 2025-09-03 | 1,870706 | -0,13% |
| 2025-09-02 | 1,869906 | -0,04% |
| 2025-09-01 | 1,872676 | +0,15% |
| 2025-08-29 | 1,873985 | +0,07% |
| 2025-08-28 | 1,874883 | +0,05% |
| 2025-08-27 | 1,872848 | -0,11% |
| 2025-08-26 | 1,873272 | +0,02% |
| 2025-08-25 | 1,876230 | +0,16% |
| 2025-08-22 | 1,874106 | -0,11% |
| 2025-08-21 | 1,872590 | -0,08% |
| 2025-08-19 | 1,872220 | -0,02% |
| 2025-08-18 | 1,872515 | +0,02% |
| 2025-08-15 | 1,871705 | -0,04% |
| 2025-08-14 | 1,874115 | +0,13% |
| 2025-08-13 | 1,873974 | -0,01% |
| 2025-08-12 | 1,871281 | -0,14% |
| 2025-08-11 | 1,873155 | +0,10% |
| 2025-08-08 | 1,870599 | -0,14% |
| 2025-08-07 | 1,871938 | +0,07% |
| 2025-08-06 | 1,870787 | -0,06% |
| 2025-08-05 | 1,872287 | +0,08% |
| 2025-08-04 | 1,871293 | -0,05% |
| 2025-07-31 | 1,870965 | -0,02% |
| 2025-07-30 | 1,870547 | -0,02% |
| 2025-07-29 | 1,868277 | -0,12% |
| 2025-07-28 | 1,864093 | -0,22% |
| 2025-07-25 | 1,857854 | -0,33% |
| 2025-07-24 | 1,858517 | +0,04% |
| 2025-07-23 | 1,859738 | +0,07% |
| 2025-07-22 | 1,859873 | +0,01% |
| 2025-07-21 | 1,859629 | -0,01% |
| 2025-07-18 | 1,855835 | -0,20% |
| 2025-07-17 | 1,853699 | -0,12% |
| 2025-07-16 | 1,852421 | -0,07% |
| 2025-07-15 | 1,854453 | +0,11% |
| 2025-07-14 | 1,852434 | -0,11% |
| 2025-07-11 | 1,852647 | +0,01% |
| 2025-07-10 | 1,853385 | +0,04% |
| 2025-07-09 | 1,852520 | -0,05% |
| 2025-07-08 | 1,850210 | -0,12% |
| 2025-07-07 | 1,854467 | +0,23% |
| 2025-07-04 | 1,855497 | +0,06% |
| 2025-07-03 | 1,853154 | -0,13% |
| 2025-07-02 | 1,846922 | -0,34% |
| 2025-07-01 | 1,843463 | -0,19% |
| 2025-06-30 | 1,841255 | -0,12% |
| 2025-06-27 | 1,840043 | -0,07% |
| 2025-06-26 | 1,843599 | +0,19% |
| 2025-06-25 | 1,843315 | -0,02% |
| 2025-06-24 | 1,845826 | +0,14% |
| 2025-06-23 | 1,841770 | -0,22% |
| 2025-06-20 | 1,840427 | -0,07% |
| 2025-06-19 | 1,841121 | +0,04% |
| 2025-06-18 | 1,843430 | +0,13% |
| 2025-06-17 | 1,842711 | -0,04% |
| 2025-06-16 | 1,837758 | -0,27% |
| 2025-06-13 | 1,838256 | +0,03% |
| 2025-06-12 | 1,840513 | +0,12% |
| 2025-06-11 | 1,838572 | -0,11% |
| 2025-06-10 | 1,838825 | +0,01% |
| 2025-06-06 | 1,836619 | -0,12% |
| 2025-06-05 | 1,834984 | -0,09% |
| 2025-06-04 | 1,837437 | +0,13% |
| 2025-06-03 | 1,832831 | -0,25% |
| 2025-05-30 | 1,830267 | -0,14% |
| 2025-05-29 | 1,827381 | -0,16% |
| 2025-05-28 | 1,826182 | -0,07% |
| 2025-05-27 | 1,825558 | -0,03% |
| 2025-05-26 | 1,819530 | -0,33% |
| 2025-05-23 | 1,819983 | +0,02% |
| 2025-05-22 | 1,819650 | -0,02% |
| 2025-05-21 | 1,821373 | +0,09% |
| 2025-05-20 | 1,823905 | +0,14% |
| 2025-05-19 | 1,819866 | -0,22% |
| 2025-05-16 | 1,808917 | -0,60% |
| 2025-05-15 | 1,804177 | -0,26% |
| 2025-05-14 | 1,805254 | +0,06% |
| 2025-05-13 | 1,808362 | +0,17% |
| 2025-05-12 | 1,806972 | -0,08% |
| 2025-05-09 | 1,801479 | -0,30% |
| 2025-05-08 | 1,804248 | +0,15% |
| 2025-05-07 | 1,809403 | +0,29% |
| 2025-05-06 | 1,804867 | -0,25% |
| 2025-05-05 | 1,805005 | +0,01% |
| 2025-04-30 | 1,818485 | +0,75% |
| 2025-04-29 | 1,818013 | -0,03% |
| 2025-04-28 | 1,818110 | +0,01% |
| 2025-04-25 | 1,819290 | +0,06% |
| 2025-04-24 | 1,816405 | -0,16% |
| 2025-04-23 | 1,817882 | +0,08% |
| 2025-04-22 | 1,813402 | -0,25% |
| 2025-04-17 | 1,810810 | -0,14% |
| 2025-04-16 | 1,805583 | -0,29% |
| 2025-04-15 | 1,805062 | -0,03% |
| 2025-04-14 | 1,801549 | -0,19% |
| 2025-04-11 | 1,791597 | -0,55% |
| 2025-04-10 | 1,794951 | +0,19% |
| 2025-04-09 | 1,785608 | -0,52% |
| 2025-04-08 | 1,801974 | +0,92% |
| 2025-04-07 | 1,801678 | -0,02% |
| 2025-04-04 | 1,814019 | +0,68% |
| 2025-04-03 | 1,816341 | +0,13% |
| 2025-04-02 | 1,815304 | -0,06% |
| 2025-04-01 | 1,817257 | +0,11% |
| 2025-03-31 | 1,814778 | -0,14% |
| 2025-03-28 | 1,812389 | -0,13% |
| 2025-03-27 | 1,812255 | -0,01% |
| 2025-03-26 | 1,813494 | +0,07% |
| 2025-03-25 | 1,813312 | -0,01% |
| 2025-03-24 | 1,812135 | -0,06% |
| 2025-03-21 | 1,810375 | -0,10% |
| 2025-03-20 | 1,812162 | +0,10% |
| 2025-03-19 | 1,808092 | -0,22% |
| 2025-03-18 | 1,805819 | -0,13% |
| 2025-03-17 | 1,805944 | +0,01% |
| 2025-03-14 | 1,805675 | -0,01% |
| 2025-03-13 | 1,806127 | +0,03% |
| 2025-03-12 | 1,805535 | -0,03% |
| 2025-03-11 | 1,806825 | +0,07% |
| 2025-03-10 | 1,809598 | +0,15% |
| 2025-03-07 | 1,805034 | -0,25% |
| 2025-03-06 | 1,806128 | +0,06% |
| 2025-03-05 | 1,811734 | +0,31% |
| 2025-03-04 | 1,820174 | +0,47% |
| 2025-03-03 | 1,823739 | +0,20% |
| 2025-02-28 | 1,830057 | +0,35% |
| 2025-02-27 | 1,825914 | -0,23% |
| 2025-02-26 | 1,822341 | -0,20% |
| 2025-02-25 | 1,818934 | -0,19% |
| 2025-02-24 | 1,817164 | -0,10% |
| 2025-02-21 | 1,818569 | +0,08% |
| 2025-02-20 | 1,814713 | -0,21% |
| 2025-02-19 | 1,816445 | +0,10% |
| 2025-02-18 | 1,817085 | +0,04% |
| 2025-02-17 | 1,817750 | +0,04% |
| 2025-02-14 | 1,819094 | +0,07% |
| 2025-02-13 | 1,813150 | -0,33% |
| 2025-02-12 | 1,807446 | -0,31% |
| 2025-02-11 | 1,813059 | +0,31% |
| 2025-02-10 | 1,818947 | +0,32% |
| 2025-02-07 | 1,817794 | -0,06% |
| 2025-02-06 | 1,816479 | -0,07% |
| 2025-02-05 | 1,815755 | -0,04% |
| 2025-02-04 | 1,812394 | -0,19% |
| 2025-02-03 | 1,812566 | +0,01% |
| 2025-01-31 | 1,812673 | +0,01% |
| 2025-01-30 | 1,810884 | -0,10% |
| 2025-01-29 | 1,807859 | -0,17% |
| 2025-01-28 | 1,802979 | -0,27% |
| 2025-01-27 | 1,801652 | -0,07% |
| 2025-01-24 | 1,799001 | -0,15% |
| 2025-01-23 | 1,800624 | +0,09% |
| 2025-01-22 | 1,802944 | +0,13% |
| 2025-01-21 | 1,801649 | -0,07% |
| 2025-01-20 | 1,799464 | -0,12% |
| 2025-01-17 | 1,802315 | +0,16% |
| 2025-01-16 | 1,799630 | -0,15% |
| 2025-01-15 | 1,797096 | -0,14% |
| 2025-01-14 | 1,790640 | -0,36% |
| 2025-01-13 | 1,792966 | +0,13% |
| 2025-01-10 | 1,800479 | +0,42% |
| 2025-01-09 | 1,807828 | +0,41% |
| 2025-01-08 | 1,806267 | -0,09% |
| 2025-01-07 | 1,808755 | +0,14% |
| 2025-01-06 | 1,810459 | +0,09% |
| 2024-12-31 | 1,806021 | -0,25% |
| 2024-12-30 | 1,804235 | -0,10% |
| 2024-12-23 | 1,803915 | -0,02% |
| 2024-12-20 | 1,806059 | +0,12% |
| 2024-12-19 | 1,805682 | -0,02% |
| 2024-12-18 | 1,816830 | +0,62% |
| 2024-12-17 | 1,814271 | -0,14% |
| 2024-12-16 | 1,813268 | -0,06% |
| 2024-12-13 | 1,814383 | +0,06% |
| 2024-12-12 | 1,820668 | +0,35% |
| 2024-12-11 | 1,822803 | +0,12% |
| 2024-12-10 | 1,822433 | -0,02% |
| 2024-12-09 | 1,823619 | +0,07% |
| 2024-12-06 | 1,825331 | +0,09% |
| 2024-12-05 | 1,819602 | -0,31% |
| 2024-12-04 | 1,820964 | +0,07% |
| 2024-12-03 | 1,822165 | +0,07% |
| 2024-12-02 | 1,822987 | +0,05% |
| 2024-11-29 | 1,815345 | -0,42% |
| 2024-11-28 | 1,816906 | +0,09% |
| 2024-11-27 | 1,814700 | -0,12% |
| 2024-11-26 | 1,810508 | -0,23% |
| 2024-11-25 | 1,808423 | -0,12% |
| 2024-11-22 | 1,813054 | +0,26% |
| 2024-11-21 | 1,810116 | -0,16% |
| 2024-11-20 | 1,805827 | -0,24% |
| 2024-11-19 | 1,803577 | -0,12% |
| 2024-11-18 | 1,798705 | -0,27% |
| 2024-11-15 | 1,801669 | +0,16% |
| 2024-11-14 | 1,801193 | -0,03% |
| 2024-11-13 | 1,801925 | +0,04% |
| 2024-11-12 | 1,805365 | +0,19% |
| 2024-11-11 | 1,808575 | +0,18% |
| 2024-11-08 | 1,803549 | -0,28% |
| 2024-11-07 | 1,794466 | -0,50% |
| 2024-11-06 | 1,792930 | -0,09% |
| 2024-11-05 | 1,792378 | -0,03% |
| 2024-11-04 | 1,794905 | +0,14% |
| 2024-10-31 | 1,794625 | -0,02% |
| 2024-10-30 | 1,797134 | +0,14% |
| 2024-10-29 | 1,793951 | -0,18% |
| 2024-10-28 | 1,795224 | +0,07% |
| 2024-10-25 | 1,797293 | +0,12% |
| 2024-10-24 | 1,795229 | -0,11% |
| 2024-10-22 | 1,792890 | -0,13% |
| 2024-10-21 | 1,797539 | +0,26% |
| 2024-10-18 | 1,800782 | +0,18% |
| 2024-10-17 | 1,800768 | 0,00% |
| 2024-10-16 | 1,803693 | +0,16% |
| 2024-10-15 | 1,800115 | -0,20% |