Aktuális árfolyam
1,8910
2025-10-13
Eszközérték
17.111 M
Forint
Hozam (1 év)
+88,95%
Évesített hozam
+5,75%
Maximum ár
1,8910
Minimum ár
0,9489
Volatilitás
17,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,890987 | - |
| 2025-10-10 | 1,889567 | -0,08% |
| 2025-10-09 | 1,889745 | +0,01% |
| 2025-10-08 | 1,888921 | -0,04% |
| 2025-10-07 | 1,888337 | -0,03% |
| 2025-10-06 | 1,886219 | -0,11% |
| 2025-10-03 | 1,886370 | +0,01% |
| 2025-10-02 | 1,885211 | -0,06% |
| 2025-10-01 | 1,884114 | -0,06% |
| 2025-09-30 | 1,883747 | -0,02% |
| 2025-09-29 | 1,884627 | +0,05% |
| 2025-09-26 | 1,882358 | -0,12% |
| 2025-09-25 | 1,883452 | +0,06% |
| 2025-09-24 | 1,884550 | +0,06% |
| 2025-09-23 | 1,883372 | -0,06% |
| 2025-09-22 | 1,881872 | -0,08% |
| 2025-09-19 | 1,882923 | +0,06% |
| 2025-09-18 | 1,885506 | +0,14% |
| 2025-09-17 | 1,886920 | +0,07% |
| 2025-09-16 | 1,884749 | -0,12% |
| 2025-09-15 | 1,885521 | +0,04% |
| 2025-09-12 | 1,884490 | -0,05% |
| 2025-09-11 | 1,886572 | +0,11% |
| 2025-09-10 | 1,883680 | -0,15% |
| 2025-09-09 | 1,879442 | -0,22% |
| 2025-09-08 | 1,879725 | +0,02% |
| 2025-09-05 | 1,877786 | -0,10% |
| 2025-09-04 | 1,873099 | -0,25% |
| 2025-09-03 | 1,870706 | -0,13% |
| 2025-09-02 | 1,869906 | -0,04% |
| 2025-09-01 | 1,872676 | +0,15% |
| 2025-08-29 | 1,873985 | +0,07% |
| 2025-08-28 | 1,874883 | +0,05% |
| 2025-08-27 | 1,872848 | -0,11% |
| 2025-08-26 | 1,873272 | +0,02% |
| 2025-08-25 | 1,876230 | +0,16% |
| 2025-08-22 | 1,874106 | -0,11% |
| 2025-08-21 | 1,872590 | -0,08% |
| 2025-08-19 | 1,872220 | -0,02% |
| 2025-08-18 | 1,872515 | +0,02% |
| 2025-08-15 | 1,871705 | -0,04% |
| 2025-08-14 | 1,874115 | +0,13% |
| 2025-08-13 | 1,873974 | -0,01% |
| 2025-08-12 | 1,871281 | -0,14% |
| 2025-08-11 | 1,873155 | +0,10% |
| 2025-08-08 | 1,870599 | -0,14% |
| 2025-08-07 | 1,871938 | +0,07% |
| 2025-08-06 | 1,870787 | -0,06% |
| 2025-08-05 | 1,872287 | +0,08% |
| 2025-08-04 | 1,871293 | -0,05% |
| 2025-07-31 | 1,870965 | -0,02% |
| 2025-07-30 | 1,870547 | -0,02% |
| 2025-07-29 | 1,868277 | -0,12% |
| 2025-07-28 | 1,864093 | -0,22% |
| 2025-07-25 | 1,857854 | -0,33% |
| 2025-07-24 | 1,858517 | +0,04% |
| 2025-07-23 | 1,859738 | +0,07% |
| 2025-07-22 | 1,859873 | +0,01% |
| 2025-07-21 | 1,859629 | -0,01% |
| 2025-07-18 | 1,855835 | -0,20% |
| 2025-07-17 | 1,853699 | -0,12% |
| 2025-07-16 | 1,852421 | -0,07% |
| 2025-07-15 | 1,854453 | +0,11% |
| 2025-07-14 | 1,852434 | -0,11% |
| 2025-07-11 | 1,852647 | +0,01% |
| 2025-07-10 | 1,853385 | +0,04% |
| 2025-07-09 | 1,852520 | -0,05% |
| 2025-07-08 | 1,850210 | -0,12% |
| 2025-07-07 | 1,854467 | +0,23% |
| 2025-07-04 | 1,855497 | +0,06% |
| 2025-07-03 | 1,853154 | -0,13% |
| 2025-07-02 | 1,846922 | -0,34% |
| 2025-07-01 | 1,843463 | -0,19% |
| 2025-06-30 | 1,841255 | -0,12% |
| 2025-06-27 | 1,840043 | -0,07% |
| 2025-06-26 | 1,843599 | +0,19% |
| 2025-06-25 | 1,843315 | -0,02% |
| 2025-06-24 | 1,845826 | +0,14% |
| 2025-06-23 | 1,841770 | -0,22% |
| 2025-06-20 | 1,840427 | -0,07% |
| 2025-06-19 | 1,841121 | +0,04% |
| 2025-06-18 | 1,843430 | +0,13% |
| 2025-06-17 | 1,842711 | -0,04% |
| 2025-06-16 | 1,837758 | -0,27% |
| 2025-06-13 | 1,838256 | +0,03% |
| 2025-06-12 | 1,840513 | +0,12% |
| 2025-06-11 | 1,838572 | -0,11% |
| 2025-06-10 | 1,838825 | +0,01% |
| 2025-06-06 | 1,836619 | -0,12% |
| 2025-06-05 | 1,834984 | -0,09% |
| 2025-06-04 | 1,837437 | +0,13% |
| 2025-06-03 | 1,832831 | -0,25% |
| 2025-05-30 | 1,830267 | -0,14% |
| 2025-05-29 | 1,827381 | -0,16% |
| 2025-05-28 | 1,826182 | -0,07% |
| 2025-05-27 | 1,825558 | -0,03% |
| 2025-05-26 | 1,819530 | -0,33% |
| 2025-05-23 | 1,819983 | +0,02% |
| 2025-05-22 | 1,819650 | -0,02% |
| 2025-05-21 | 1,821373 | +0,09% |
| 2025-05-20 | 1,823905 | +0,14% |
| 2025-05-19 | 1,819866 | -0,22% |
| 2025-05-16 | 1,808917 | -0,60% |
| 2025-05-15 | 1,804177 | -0,26% |
| 2025-05-14 | 1,805254 | +0,06% |
| 2025-05-13 | 1,808362 | +0,17% |
| 2025-05-12 | 1,806972 | -0,08% |
| 2025-05-09 | 1,801479 | -0,30% |
| 2025-05-08 | 1,804248 | +0,15% |
| 2025-05-07 | 1,809403 | +0,29% |
| 2025-05-06 | 1,804867 | -0,25% |
| 2025-05-05 | 1,805005 | +0,01% |
| 2025-04-30 | 1,818485 | +0,75% |
| 2025-04-29 | 1,818013 | -0,03% |
| 2025-04-28 | 1,818110 | +0,01% |
| 2025-04-25 | 1,819290 | +0,06% |
| 2025-04-24 | 1,816405 | -0,16% |
| 2025-04-23 | 1,817882 | +0,08% |
| 2025-04-22 | 1,813402 | -0,25% |
| 2025-04-17 | 1,810810 | -0,14% |
| 2025-04-16 | 1,805583 | -0,29% |
| 2025-04-15 | 1,805062 | -0,03% |
| 2025-04-14 | 1,801549 | -0,19% |
| 2025-04-11 | 1,791597 | -0,55% |
| 2025-04-10 | 1,794951 | +0,19% |
| 2025-04-09 | 1,785608 | -0,52% |
| 2025-04-08 | 1,801974 | +0,92% |
| 2025-04-07 | 1,801678 | -0,02% |
| 2025-04-04 | 1,814019 | +0,68% |
| 2025-04-03 | 1,816341 | +0,13% |
| 2025-04-02 | 1,815304 | -0,06% |
| 2025-04-01 | 1,817257 | +0,11% |
| 2025-03-31 | 1,814778 | -0,14% |
| 2025-03-28 | 1,812389 | -0,13% |
| 2025-03-27 | 1,812255 | -0,01% |
| 2025-03-26 | 1,813494 | +0,07% |
| 2025-03-25 | 1,813312 | -0,01% |
| 2025-03-24 | 1,812135 | -0,06% |
| 2025-03-21 | 1,810375 | -0,10% |
| 2025-03-20 | 1,812162 | +0,10% |
| 2025-03-19 | 1,808092 | -0,22% |
| 2025-03-18 | 1,805819 | -0,13% |
| 2025-03-17 | 1,805944 | +0,01% |
| 2025-03-14 | 1,805675 | -0,01% |
| 2025-03-13 | 1,806127 | +0,03% |
| 2025-03-12 | 1,805535 | -0,03% |
| 2025-03-11 | 1,806825 | +0,07% |
| 2025-03-10 | 1,809598 | +0,15% |
| 2025-03-07 | 1,805034 | -0,25% |
| 2025-03-06 | 1,806128 | +0,06% |
| 2025-03-05 | 1,811734 | +0,31% |
| 2025-03-04 | 1,820174 | +0,47% |
| 2025-03-03 | 1,823739 | +0,20% |
| 2025-02-28 | 1,830057 | +0,35% |
| 2025-02-27 | 1,825914 | -0,23% |
| 2025-02-26 | 1,822341 | -0,20% |
| 2025-02-25 | 1,818934 | -0,19% |
| 2025-02-24 | 1,817164 | -0,10% |
| 2025-02-21 | 1,818569 | +0,08% |
| 2025-02-20 | 1,814713 | -0,21% |
| 2025-02-19 | 1,816445 | +0,10% |
| 2025-02-18 | 1,817085 | +0,04% |
| 2025-02-17 | 1,817750 | +0,04% |
| 2025-02-14 | 1,819094 | +0,07% |
| 2025-02-13 | 1,813150 | -0,33% |
| 2025-02-12 | 1,807446 | -0,31% |
| 2025-02-11 | 1,813059 | +0,31% |
| 2025-02-10 | 1,818947 | +0,32% |
| 2025-02-07 | 1,817794 | -0,06% |
| 2025-02-06 | 1,816479 | -0,07% |
| 2025-02-05 | 1,815755 | -0,04% |
| 2025-02-04 | 1,812394 | -0,19% |
| 2025-02-03 | 1,812566 | +0,01% |
| 2025-01-31 | 1,812673 | +0,01% |
| 2025-01-30 | 1,810884 | -0,10% |
| 2025-01-29 | 1,807859 | -0,17% |
| 2025-01-28 | 1,802979 | -0,27% |
| 2025-01-27 | 1,801652 | -0,07% |
| 2025-01-24 | 1,799001 | -0,15% |
| 2025-01-23 | 1,800624 | +0,09% |
| 2025-01-22 | 1,802944 | +0,13% |
| 2025-01-21 | 1,801649 | -0,07% |
| 2025-01-20 | 1,799464 | -0,12% |
| 2025-01-17 | 1,802315 | +0,16% |
| 2025-01-16 | 1,799630 | -0,15% |
| 2025-01-15 | 1,797096 | -0,14% |
| 2025-01-14 | 1,790640 | -0,36% |
| 2025-01-13 | 1,792966 | +0,13% |
| 2025-01-10 | 1,800479 | +0,42% |
| 2025-01-09 | 1,807828 | +0,41% |
| 2025-01-08 | 1,806267 | -0,09% |
| 2025-01-07 | 1,808755 | +0,14% |
| 2025-01-06 | 1,810459 | +0,09% |
| 2024-12-31 | 1,806021 | -0,25% |
| 2024-12-30 | 1,804235 | -0,10% |
| 2024-12-23 | 1,803915 | -0,02% |
| 2024-12-20 | 1,806059 | +0,12% |
| 2024-12-19 | 1,805682 | -0,02% |
| 2024-12-18 | 1,816830 | +0,62% |
| 2024-12-17 | 1,814271 | -0,14% |
| 2024-12-16 | 1,813268 | -0,06% |
| 2024-12-13 | 1,814383 | +0,06% |
| 2024-12-12 | 1,820668 | +0,35% |
| 2024-12-11 | 1,822803 | +0,12% |
| 2024-12-10 | 1,822433 | -0,02% |
| 2024-12-09 | 1,823619 | +0,07% |
| 2024-12-06 | 1,825331 | +0,09% |
| 2024-12-05 | 1,819602 | -0,31% |
| 2024-12-04 | 1,820964 | +0,07% |
| 2024-12-03 | 1,822165 | +0,07% |
| 2024-12-02 | 1,822987 | +0,05% |
| 2024-11-29 | 1,815345 | -0,42% |
| 2024-11-28 | 1,816906 | +0,09% |
| 2024-11-27 | 1,814700 | -0,12% |
| 2024-11-26 | 1,810508 | -0,23% |
| 2024-11-25 | 1,808423 | -0,12% |
| 2024-11-22 | 1,813054 | +0,26% |
| 2024-11-21 | 1,810116 | -0,16% |
| 2024-11-20 | 1,805827 | -0,24% |
| 2024-11-19 | 1,803577 | -0,12% |
| 2024-11-18 | 1,798705 | -0,27% |
| 2024-11-15 | 1,801669 | +0,16% |
| 2024-11-14 | 1,801193 | -0,03% |
| 2024-11-13 | 1,801925 | +0,04% |
| 2024-11-12 | 1,805365 | +0,19% |
| 2024-11-11 | 1,808575 | +0,18% |
| 2024-11-08 | 1,803549 | -0,28% |
| 2024-11-07 | 1,794466 | -0,50% |
| 2024-11-06 | 1,792930 | -0,09% |
| 2024-11-05 | 1,792378 | -0,03% |
| 2024-11-04 | 1,794905 | +0,14% |
| 2024-10-31 | 1,794625 | -0,02% |
| 2024-10-30 | 1,797134 | +0,14% |
| 2024-10-29 | 1,793951 | -0,18% |
| 2024-10-28 | 1,795224 | +0,07% |
| 2024-10-25 | 1,797293 | +0,12% |
| 2024-10-24 | 1,795229 | -0,11% |
| 2024-10-22 | 1,792890 | -0,13% |
| 2024-10-21 | 1,797539 | +0,26% |
| 2024-10-18 | 1,800782 | +0,18% |
| 2024-10-17 | 1,800768 | 0,00% |
| 2024-10-16 | 1,803693 | +0,16% |
| 2024-10-15 | 1,800115 | -0,20% |
| 2024-10-14 | 1,797110 | -0,17% |
| 2024-10-11 | 1,798040 | +0,05% |
| 2024-10-10 | 1,797922 | -0,01% |
| 2024-10-09 | 1,796915 | -0,06% |
| 2024-10-08 | 1,796063 | -0,05% |
| 2024-10-07 | 1,798995 | +0,16% |
| 2024-10-04 | 1,801987 | +0,17% |
| 2024-10-03 | 1,806067 | +0,23% |
| 2024-10-02 | 1,806281 | +0,01% |
| 2024-10-01 | 1,805099 | -0,07% |
| 2024-09-30 | 1,800756 | -0,24% |
| 2024-09-27 | 1,799058 | -0,09% |
| 2024-09-26 | 1,795109 | -0,22% |
| 2024-09-25 | 1,793058 | -0,11% |
| 2024-09-24 | 1,791922 | -0,06% |
| 2024-09-23 | 1,793417 | +0,08% |
| 2024-09-20 | 1,789970 | -0,19% |
| 2024-09-19 | 1,793011 | +0,17% |
| 2024-09-18 | 1,791613 | -0,08% |
| 2024-09-17 | 1,792905 | +0,07% |
| 2024-09-16 | 1,790323 | -0,14% |
| 2024-09-13 | 1,789119 | -0,07% |
| 2024-09-12 | 1,786090 | -0,17% |
| 2024-09-11 | 1,787486 | +0,08% |
| 2024-09-10 | 1,786578 | -0,05% |
| 2024-09-09 | 1,785976 | -0,03% |
| 2024-09-06 | 1,782343 | -0,20% |
| 2024-09-05 | 1,778805 | -0,20% |
| 2024-09-03 | 1,775045 | -0,21% |
| 2024-09-02 | 1,772593 | -0,14% |
| 2024-08-30 | 1,774185 | +0,09% |
| 2024-08-29 | 1,773416 | -0,04% |
| 2024-08-28 | 1,774338 | +0,05% |
| 2024-08-27 | 1,774386 | +0,00% |
| 2024-08-26 | 1,777802 | +0,19% |
| 2024-08-23 | 1,775808 | -0,11% |
| 2024-08-22 | 1,773872 | -0,11% |
| 2024-08-21 | 1,774195 | +0,02% |
| 2024-08-16 | 1,772662 | -0,09% |
| 2024-08-15 | 1,774200 | +0,09% |
| 2024-08-14 | 1,774483 | +0,02% |
| 2024-08-13 | 1,770846 | -0,20% |
| 2024-08-12 | 1,769333 | -0,09% |
| 2024-08-09 | 1,769595 | +0,01% |
| 2024-08-08 | 1,768220 | -0,08% |
| 2024-08-07 | 1,769800 | +0,09% |
| 2024-08-06 | 1,770437 | +0,04% |
| 2024-08-05 | 1,770697 | +0,01% |
| 2024-08-02 | 1,774706 | +0,23% |
| 2024-08-01 | 1,769803 | -0,28% |
| 2024-07-31 | 1,759949 | -0,56% |
| 2024-07-30 | 1,757854 | -0,12% |
| 2024-07-29 | 1,751665 | -0,35% |
| 2024-07-26 | 1,744356 | -0,42% |
| 2024-07-25 | 1,745204 | +0,05% |
| 2024-07-24 | 1,747653 | +0,14% |
| 2024-07-23 | 1,741086 | -0,38% |
| 2024-07-22 | 1,739194 | -0,11% |
| 2024-07-19 | 1,740176 | +0,06% |
| 2024-07-18 | 1,742839 | +0,15% |
| 2024-07-17 | 1,743867 | +0,06% |
| 2024-07-16 | 1,747277 | +0,20% |
| 2024-07-15 | 1,743934 | -0,19% |
| 2024-07-12 | 1,744899 | +0,06% |
| 2024-07-11 | 1,747642 | +0,16% |
| 2024-07-10 | 1,741524 | -0,35% |
| 2024-07-09 | 1,738210 | -0,19% |
| 2024-07-08 | 1,738842 | +0,04% |
| 2024-07-05 | 1,731760 | -0,41% |
| 2024-07-04 | 1,729545 | -0,13% |
| 2024-07-03 | 1,733217 | +0,21% |
| 2024-07-02 | 1,729393 | -0,22% |
| 2024-07-01 | 1,728042 | -0,08% |
| 2024-06-28 | 1,737021 | +0,52% |
| 2024-06-27 | 1,742133 | +0,29% |
| 2024-06-26 | 1,743138 | +0,06% |
| 2024-06-25 | 1,742305 | -0,05% |
| 2024-06-24 | 1,738100 | -0,24% |
| 2024-06-21 | 1,741060 | +0,17% |
| 2024-06-20 | 1,740944 | -0,01% |
| 2024-06-19 | 1,737943 | -0,17% |
| 2024-06-18 | 1,732943 | -0,29% |
| 2024-06-17 | 1,732352 | -0,03% |
| 2024-06-14 | 1,741471 | +0,53% |
| 2024-06-13 | 1,739656 | -0,10% |
| 2024-06-12 | 1,732766 | -0,40% |
| 2024-06-11 | 1,729433 | -0,19% |
| 2024-06-10 | 1,722590 | -0,40% |
| 2024-06-07 | 1,719365 | -0,19% |
| 2024-06-06 | 1,716415 | -0,17% |
| 2024-06-05 | 1,720144 | +0,22% |
| 2024-06-04 | 1,727116 | +0,41% |
| 2024-06-03 | 1,714677 | -0,72% |
| 2024-05-31 | 1,710601 | -0,24% |
| 2024-05-30 | 1,709179 | -0,08% |
| 2024-05-29 | 1,703321 | -0,34% |
| 2024-05-28 | 1,692034 | -0,66% |
| 2024-05-27 | 1,692382 | +0,02% |
| 2024-05-24 | 1,690667 | -0,10% |
| 2024-05-23 | 1,700232 | +0,57% |
| 2024-05-22 | 1,707961 | +0,45% |
| 2024-05-21 | 1,702352 | -0,33% |
| 2024-05-17 | 1,707442 | +0,30% |
| 2024-05-16 | 1,708012 | +0,03% |
| 2024-05-15 | 1,700100 | -0,46% |
| 2024-05-14 | 1,694772 | -0,31% |
| 2024-05-13 | 1,699561 | +0,28% |
| 2024-05-10 | 1,702121 | +0,15% |
| 2024-05-09 | 1,702432 | +0,02% |
| 2024-05-08 | 1,705390 | +0,17% |
| 2024-05-07 | 1,707576 | +0,13% |
| 2024-05-06 | 1,699219 | -0,49% |
| 2024-05-03 | 1,701594 | +0,14% |
| 2024-05-02 | 1,695606 | -0,35% |
| 2024-04-30 | 1,700490 | +0,29% |
| 2024-04-29 | 1,701004 | +0,03% |
| 2024-04-26 | 1,703304 | +0,14% |
| 2024-04-25 | 1,699376 | -0,23% |
| 2024-04-24 | 1,708037 | +0,51% |
| 2024-04-23 | 1,709741 | +0,10% |
| 2024-04-22 | 1,714255 | +0,26% |
| 2024-04-19 | 1,712701 | -0,09% |
| 2024-04-18 | 1,713617 | +0,05% |
| 2024-04-17 | 1,705733 | -0,46% |
| 2024-04-16 | 1,712746 | +0,41% |
| 2024-04-15 | 1,717701 | +0,29% |
| 2024-04-12 | 1,718434 | +0,04% |
| 2024-04-11 | 1,700974 | -1,02% |
| 2024-04-10 | 1,710503 | +0,56% |
| 2024-04-09 | 1,709762 | -0,04% |
| 2024-04-08 | 1,705308 | -0,26% |
| 2024-04-05 | 1,707854 | +0,15% |
| 2024-04-04 | 1,718714 | +0,64% |
| 2024-04-03 | 1,715432 | -0,19% |
| 2024-04-02 | 1,727195 | +0,69% |
| 2024-03-28 | 1,727210 | +0,00% |
| 2024-03-27 | 1,728546 | +0,08% |
| 2024-03-26 | 1,729789 | +0,07% |
| 2024-03-25 | 1,735180 | +0,31% |
| 2024-03-22 | 1,737395 | +0,13% |
| 2024-03-21 | 1,725548 | -0,68% |
| 2024-03-20 | 1,716011 | -0,55% |
| 2024-03-19 | 1,720264 | +0,25% |
| 2024-03-18 | 1,720827 | +0,03% |
| 2024-03-14 | 1,727472 | +0,39% |
| 2024-03-13 | 1,727818 | +0,02% |
| 2024-03-12 | 1,738865 | +0,64% |
| 2024-03-11 | 1,724284 | -0,84% |
| 2024-03-08 | 1,722011 | -0,13% |
| 2024-03-07 | 1,722622 | +0,04% |
| 2024-03-06 | 1,718144 | -0,26% |
| 2024-03-05 | 1,718288 | +0,01% |
| 2024-03-04 | 1,721361 | +0,18% |
| 2024-03-01 | 1,715945 | -0,31% |
| 2024-02-29 | 1,708540 | -0,43% |
| 2024-02-28 | 1,709951 | +0,08% |
| 2024-02-27 | 1,701209 | -0,51% |
| 2024-02-26 | 1,695971 | -0,31% |
| 2024-02-23 | 1,696522 | +0,03% |
| 2024-02-22 | 1,689800 | -0,40% |
| 2024-02-21 | 1,687014 | -0,16% |
| 2024-02-20 | 1,689588 | +0,15% |
| 2024-02-19 | 1,691397 | +0,11% |
| 2024-02-16 | 1,692099 | +0,04% |
| 2024-02-15 | 1,695736 | +0,21% |
| 2024-02-14 | 1,691673 | -0,24% |
| 2024-02-13 | 1,686130 | -0,33% |
| 2024-02-12 | 1,688117 | +0,12% |
| 2024-02-09 | 1,687238 | -0,05% |
| 2024-02-08 | 1,693078 | +0,35% |
| 2024-02-07 | 1,695059 | +0,12% |
| 2024-02-06 | 1,690001 | -0,30% |
| 2024-02-05 | 1,690352 | +0,02% |
| 2024-02-02 | 1,687083 | -0,19% |
| 2024-02-01 | 1,685030 | -0,12% |
| 2024-01-31 | 1,685940 | +0,05% |
| 2024-01-30 | 1,687061 | +0,07% |
| 2024-01-29 | 1,694712 | +0,45% |
| 2024-01-26 | 1,683574 | -0,66% |
| 2024-01-25 | 1,671832 | -0,70% |
| 2024-01-24 | 1,675333 | +0,21% |
| 2024-01-23 | 1,671540 | -0,23% |
| 2024-01-22 | 1,663821 | -0,46% |
| 2024-01-19 | 1,656032 | -0,47% |
| 2024-01-18 | 1,659990 | +0,24% |
| 2024-01-17 | 1,654154 | -0,35% |
| 2024-01-16 | 1,658890 | +0,29% |
| 2024-01-15 | 1,659155 | +0,02% |
| 2024-01-12 | 1,663499 | +0,26% |
| 2024-01-11 | 1,654279 | -0,55% |
| 2024-01-10 | 1,646182 | -0,49% |
| 2024-01-09 | 1,652060 | +0,36% |
| 2024-01-08 | 1,645018 | -0,43% |
| 2024-01-05 | 1,645885 | +0,05% |
| 2024-01-04 | 1,646028 | +0,01% |
| 2024-01-03 | 1,651939 | +0,36% |
| 2024-01-02 | 1,664980 | +0,79% |
| 2023-12-29 | 1,669700 | +0,28% |
| 2023-12-28 | 1,665400 | -0,26% |
| 2023-12-27 | 1,662900 | -0,15% |
| 2023-12-22 | 1,661300 | -0,10% |
| 2023-12-21 | 1,665800 | +0,27% |
| 2023-12-20 | 1,678600 | +0,77% |
| 2023-12-19 | 1,675200 | -0,20% |
| 2023-12-18 | 1,678400 | +0,19% |
| 2023-12-15 | 1,675100 | -0,20% |
| 2023-12-14 | 1,651100 | -1,43% |
| 2023-12-13 | 1,641500 | -0,58% |
| 2023-12-12 | 1,661900 | +1,24% |
| 2023-12-11 | 1,668200 | +0,38% |
| 2023-12-08 | 1,662500 | -0,34% |
| 2023-12-07 | 1,663900 | +0,08% |
| 2023-12-06 | 1,661000 | -0,17% |
| 2023-12-05 | 1,648700 | -0,74% |
| 2023-11-30 | 1,625800 | -1,39% |
| 2023-11-29 | 1,611500 | -0,88% |
| 2023-11-28 | 1,598400 | -0,81% |
| 2023-11-27 | 1,607500 | +0,57% |
| 2023-11-24 | 1,610700 | +0,20% |
| 2023-11-23 | 1,614900 | +0,26% |
| 2023-11-22 | 1,622200 | +0,45% |
| 2023-11-21 | 1,623100 | +0,06% |
| 2023-11-20 | 1,621400 | -0,10% |
| 2023-11-17 | 1,611500 | -0,61% |
| 2023-11-16 | 1,608500 | -0,19% |
| 2023-11-15 | 1,604200 | -0,27% |
| 2023-11-14 | 1,595500 | -0,54% |
| 2023-11-13 | 1,602100 | +0,41% |
| 2023-11-10 | 1,605300 | +0,20% |
| 2023-11-09 | 1,617700 | +0,77% |
| 2023-11-08 | 1,617900 | +0,01% |
| 2023-11-07 | 1,619700 | +0,11% |
| 2023-11-06 | 1,624000 | +0,27% |
| 2023-11-03 | 1,620900 | -0,19% |
| 2023-11-02 | 1,625600 | +0,29% |
| 2023-10-31 | 1,603600 | -1,35% |
| 2023-10-30 | 1,598500 | -0,32% |
| 2023-10-27 | 1,604000 | +0,34% |
| 2023-10-26 | 1,595700 | -0,52% |
| 2023-10-25 | 1,596800 | +0,07% |
| 2023-10-24 | 1,591800 | -0,31% |
| 2023-10-20 | 1,580700 | -0,70% |
| 2023-10-19 | 1,584100 | +0,22% |
| 2023-10-18 | 1,602000 | +1,13% |
| 2023-10-17 | 1,608300 | +0,39% |
| 2023-10-16 | 1,622600 | +0,89% |
| 2023-10-13 | 1,632000 | +0,58% |
| 2023-10-12 | 1,626900 | -0,31% |
| 2023-10-11 | 1,618800 | -0,50% |
| 2023-10-10 | 1,615500 | -0,20% |
| 2023-10-09 | 1,608100 | -0,46% |
| 2023-10-06 | 1,600400 | -0,48% |
| 2023-10-05 | 1,600900 | +0,03% |
| 2023-10-04 | 1,609100 | +0,51% |
| 2023-10-03 | 1,624800 | +0,98% |
| 2023-10-02 | 1,638600 | +0,85% |
| 2023-09-29 | 1,641900 | +0,20% |
| 2023-09-27 | 1,655100 | +0,80% |
| 2023-09-26 | 1,651300 | -0,23% |
| 2023-09-25 | 1,658300 | +0,42% |
| 2023-09-22 | 1,658400 | +0,01% |
| 2023-09-21 | 1,649500 | -0,54% |
| 2023-09-20 | 1,645500 | -0,24% |
| 2023-09-19 | 1,640700 | -0,29% |
| 2023-09-18 | 1,641900 | +0,07% |
| 2023-09-15 | 1,646500 | +0,28% |
| 2023-09-14 | 1,651500 | +0,30% |
| 2023-09-13 | 1,636700 | -0,90% |
| 2023-09-12 | 1,633600 | -0,19% |
| 2023-09-11 | 1,629800 | -0,23% |
| 2023-09-08 | 1,634900 | +0,31% |
| 2023-09-07 | 1,640800 | +0,36% |
| 2023-09-06 | 1,648700 | +0,48% |
| 2023-09-05 | 1,651800 | +0,19% |
| 2023-09-04 | 1,635400 | -0,99% |
| 2023-09-01 | 1,650400 | +0,92% |
| 2023-08-31 | 1,632200 | -1,10% |
| 2023-08-30 | 1,626400 | -0,36% |
| 2023-08-29 | 1,637800 | +0,70% |
| 2023-08-28 | 1,649400 | +0,71% |
| 2023-08-25 | 1,645200 | -0,25% |
| 2023-08-24 | 1,649300 | +0,25% |
| 2023-08-23 | 1,639500 | -0,59% |
| 2023-08-22 | 1,623700 | -0,96% |
| 2023-08-21 | 1,611400 | -0,76% |
| 2023-08-18 | 1,617300 | +0,37% |
| 2023-08-17 | 1,627800 | +0,65% |
| 2023-08-16 | 1,638900 | +0,68% |
| 2023-08-15 | 1,642600 | +0,23% |
| 2023-08-14 | 1,634100 | -0,52% |
| 2023-08-11 | 1,636500 | +0,15% |
| 2023-08-10 | 1,645200 | +0,53% |
| 2023-08-09 | 1,654700 | +0,58% |
| 2023-08-08 | 1,656600 | +0,11% |
| 2023-08-07 | 1,649100 | -0,45% |
| 2023-08-04 | 1,660600 | +0,70% |
| 2023-08-03 | 1,671300 | +0,64% |
| 2023-08-02 | 1,672100 | +0,05% |
| 2023-08-01 | 1,675600 | +0,21% |
| 2023-07-31 | 1,683500 | +0,47% |
| 2023-07-28 | 1,668400 | -0,90% |
| 2023-07-27 | 1,657400 | -0,66% |
| 2023-07-26 | 1,645500 | -0,72% |
| 2023-07-25 | 1,637100 | -0,51% |
| 2023-07-24 | 1,629600 | -0,46% |
| 2023-07-21 | 1,621600 | -0,49% |
| 2023-07-20 | 1,632800 | +0,69% |
| 2023-07-19 | 1,617000 | -0,97% |
| 2023-07-18 | 1,596300 | -1,28% |
| 2023-07-17 | 1,590600 | -0,36% |
| 2023-07-14 | 1,591700 | +0,07% |
| 2023-07-13 | 1,589400 | -0,14% |
| 2023-07-12 | 1,591900 | +0,16% |
| 2023-07-11 | 1,600200 | +0,52% |
| 2023-07-10 | 1,600400 | +0,01% |
| 2023-07-07 | 1,621800 | +1,34% |
| 2023-07-06 | 1,628900 | +0,44% |
| 2023-07-05 | 1,637200 | +0,51% |
| 2023-07-04 | 1,611700 | -1,56% |
| 2023-07-03 | 1,603200 | -0,53% |
| 2023-06-30 | 1,592700 | -0,65% |
| 2023-06-29 | 1,587800 | -0,31% |
| 2023-06-28 | 1,587500 | -0,02% |
| 2023-06-27 | 1,580200 | -0,46% |
| 2023-06-26 | 1,581800 | +0,10% |
| 2023-06-23 | 1,582800 | +0,06% |
| 2023-06-22 | 1,574800 | -0,51% |
| 2023-06-21 | 1,573300 | -0,10% |
| 2023-06-20 | 1,583800 | +0,67% |
| 2023-06-19 | 1,593500 | +0,61% |
| 2023-06-16 | 1,591400 | -0,13% |
| 2023-06-15 | 1,587600 | -0,24% |
| 2023-06-14 | 1,589200 | +0,10% |
| 2023-06-13 | 1,580300 | -0,56% |
| 2023-06-12 | 1,579600 | -0,04% |
| 2023-06-09 | 1,575100 | -0,28% |
| 2023-06-08 | 1,568900 | -0,39% |
| 2023-06-07 | 1,570600 | +0,11% |
| 2023-06-06 | 1,571400 | +0,05% |
| 2023-06-05 | 1,565500 | -0,38% |
| 2023-06-02 | 1,561400 | -0,26% |
| 2023-06-01 | 1,553400 | -0,51% |
| 2023-05-31 | 1,553200 | -0,01% |
| 2023-05-30 | 1,547400 | -0,37% |
| 2023-05-26 | 1,550200 | +0,18% |
| 2023-05-25 | 1,548200 | -0,13% |
| 2023-05-24 | 1,554500 | +0,41% |
| 2023-05-23 | 1,563300 | +0,57% |
| 2023-05-22 | 1,554700 | -0,55% |
| 2023-05-19 | 1,560600 | +0,38% |
| 2023-05-18 | 1,567700 | +0,45% |
| 2023-05-17 | 1,547400 | -1,29% |
| 2023-05-16 | 1,548300 | +0,06% |
| 2023-05-15 | 1,555800 | +0,48% |
| 2023-05-12 | 1,557000 | +0,08% |
| 2023-05-11 | 1,554400 | -0,17% |
| 2023-05-10 | 1,542600 | -0,76% |
| 2023-05-09 | 1,547200 | +0,30% |
| 2023-05-08 | 1,547500 | +0,02% |
| 2023-05-05 | 1,548100 | +0,04% |
| 2023-05-04 | 1,549100 | +0,06% |
| 2023-05-03 | 1,549900 | +0,05% |
| 2023-05-02 | 1,546200 | -0,24% |
| 2023-04-28 | 1,541200 | -0,32% |
| 2023-04-27 | 1,536500 | -0,30% |
| 2023-04-26 | 1,534400 | -0,14% |
| 2023-04-25 | 1,553800 | +1,26% |
| 2023-04-24 | 1,542000 | -0,76% |
| 2023-04-21 | 1,545500 | +0,23% |
| 2023-04-20 | 1,550000 | +0,29% |
| 2023-04-19 | 1,556000 | +0,39% |
| 2023-04-18 | 1,530100 | -1,66% |
| 2023-04-17 | 1,538100 | +0,52% |
| 2023-04-14 | 1,544800 | +0,44% |
| 2023-04-13 | 1,542200 | -0,17% |
| 2023-04-12 | 1,545100 | +0,19% |
| 2023-04-11 | 1,553600 | +0,55% |
| 2023-04-06 | 1,548500 | -0,33% |
| 2023-04-05 | 1,554100 | +0,36% |
| 2023-04-04 | 1,554800 | +0,05% |
| 2023-04-03 | 1,559500 | +0,30% |
| 2023-03-31 | 1,574200 | +0,94% |
| 2023-03-30 | 1,562900 | -0,72% |
| 2023-03-29 | 1,567500 | +0,29% |
| 2023-03-28 | 1,563600 | -0,25% |
| 2023-03-27 | 1,584100 | +1,31% |
| 2023-03-24 | 1,582800 | -0,08% |
| 2023-03-23 | 1,563800 | -1,20% |
| 2023-03-22 | 1,568400 | +0,29% |
| 2023-03-21 | 1,577100 | +0,55% |
| 2023-03-20 | 1,602100 | +1,59% |
| 2023-03-17 | 1,615900 | +0,86% |
| 2023-03-16 | 1,608900 | -0,43% |
| 2023-03-14 | 1,583800 | -1,56% |
| 2023-03-13 | 1,593100 | +0,59% |
| 2023-03-10 | 1,566500 | -1,67% |
| 2023-03-09 | 1,567000 | +0,03% |
| 2023-03-08 | 1,554700 | -0,78% |
| 2023-03-07 | 1,554700 | +0,00% |
| 2023-03-06 | 1,542900 | -0,76% |
| 2023-03-03 | 1,550400 | +0,49% |
| 2023-03-02 | 1,535100 | -0,99% |
| 2023-03-01 | 1,523300 | -0,77% |
| 2023-02-28 | 1,542600 | +1,27% |
| 2023-02-27 | 1,540900 | -0,11% |
| 2023-02-24 | 1,553500 | +0,82% |
| 2023-02-23 | 1,556100 | +0,17% |
| 2023-02-22 | 1,553000 | -0,20% |
| 2023-02-21 | 1,550300 | -0,17% |
| 2023-02-20 | 1,556500 | +0,40% |
| 2023-02-17 | 1,561800 | +0,34% |
| 2023-02-16 | 1,560900 | -0,06% |
| 2023-02-15 | 1,548800 | -0,78% |
| 2023-02-14 | 1,546500 | -0,15% |
| 2023-02-13 | 1,568200 | +1,40% |
| 2023-02-10 | 1,590300 | +1,41% |
| 2023-02-09 | 1,592100 | +0,11% |
| 2023-02-08 | 1,592400 | +0,02% |
| 2023-02-07 | 1,613100 | +1,30% |
| 2023-02-06 | 1,621100 | +0,50% |
| 2023-02-03 | 1,607000 | -0,87% |
| 2023-02-02 | 1,606400 | -0,04% |
| 2023-02-01 | 1,597900 | -0,53% |
| 2023-01-31 | 1,604100 | +0,39% |
| 2023-01-30 | 1,600200 | -0,24% |
| 2023-01-27 | 1,605700 | +0,34% |
| 2023-01-26 | 1,598600 | -0,44% |
| 2023-01-25 | 1,587900 | -0,67% |
| 2023-01-24 | 1,599200 | +0,71% |
| 2023-01-23 | 1,615700 | +1,03% |
| 2023-01-20 | 1,606300 | -0,58% |
| 2023-01-19 | 1,612200 | +0,37% |
| 2023-01-18 | 1,619400 | +0,45% |
| 2023-01-17 | 1,626500 | +0,44% |
| 2023-01-16 | 1,633200 | +0,41% |
| 2023-01-13 | 1,629000 | -0,26% |
| 2023-01-12 | 1,626800 | -0,14% |
| 2023-01-11 | 1,625900 | -0,06% |
| 2023-01-10 | 1,617100 | -0,54% |
| 2023-01-09 | 1,608900 | -0,51% |
| 2023-01-06 | 1,599700 | -0,57% |
| 2023-01-05 | 1,599700 | +0,00% |
| 2023-01-04 | 1,586300 | -0,84% |
| 2023-01-03 | 1,600600 | +0,90% |
| 2023-01-02 | 1,592400 | -0,51% |
| 2022-12-30 | 1,582500 | -0,62% |
| 2022-12-29 | 1,585600 | +0,20% |
| 2022-12-28 | 1,599000 | +0,85% |
| 2022-12-27 | 1,593400 | -0,35% |
| 2022-12-23 | 1,605400 | +0,75% |
| 2022-12-22 | 1,605700 | +0,02% |
| 2022-12-21 | 1,604000 | -0,11% |
| 2022-12-20 | 1,597700 | -0,39% |
| 2022-12-19 | 1,602900 | +0,33% |
| 2022-12-16 | 1,612000 | +0,57% |
| 2022-12-15 | 1,615300 | +0,20% |
| 2022-12-14 | 1,613800 | -0,09% |
| 2022-12-13 | 1,639600 | +1,60% |
| 2022-12-12 | 1,652400 | +0,78% |
| 2022-12-09 | 1,675100 | +1,37% |
| 2022-12-08 | 1,675400 | +0,02% |
| 2022-12-07 | 1,652200 | -1,38% |
| 2022-12-06 | 1,646800 | -0,33% |
| 2022-12-05 | 1,655700 | +0,54% |
| 2022-12-02 | 1,646000 | -0,59% |
| 2022-12-01 | 1,652000 | +0,36% |
| 2022-11-30 | 1,648700 | -0,20% |
| 2022-11-29 | 1,637400 | -0,69% |
| 2022-11-28 | 1,630700 | -0,41% |
| 2022-11-25 | 1,630400 | -0,02% |
| 2022-11-24 | 1,650400 | +1,23% |
| 2022-11-23 | 1,633600 | -1,02% |
| 2022-11-22 | 1,623100 | -0,64% |
| 2022-11-21 | 1,637900 | +0,91% |
| 2022-11-18 | 1,617200 | -1,26% |
| 2022-11-17 | 1,624300 | +0,44% |
| 2022-11-16 | 1,624500 | +0,01% |
| 2022-11-15 | 1,638100 | +0,84% |
| 2022-11-14 | 1,631800 | -0,38% |
| 2022-11-11 | 1,610700 | -1,29% |
| 2022-11-10 | 1,601300 | -0,58% |
| 2022-11-09 | 1,617800 | +1,03% |
| 2022-11-08 | 1,606700 | -0,69% |
| 2022-11-07 | 1,599200 | -0,47% |
| 2022-11-04 | 1,615000 | +0,99% |
| 2022-11-03 | 1,641500 | +1,64% |
| 2022-11-02 | 1,641600 | +0,01% |
| 2022-10-28 | 1,631300 | -0,63% |
| 2022-10-27 | 1,617700 | -0,83% |
| 2022-10-26 | 1,594900 | -1,41% |
| 2022-10-25 | 1,625200 | +1,90% |
| 2022-10-24 | 1,629700 | +0,28% |
| 2022-10-21 | 1,626700 | -0,18% |
| 2022-10-20 | 1,630300 | +0,22% |
| 2022-10-19 | 1,651700 | +1,31% |
| 2022-10-18 | 1,648400 | -0,20% |
| 2022-10-17 | 1,642600 | -0,35% |
| 2022-10-14 | 1,678200 | +2,17% |
| 2022-10-13 | 1,723200 | +2,68% |
| 2022-10-12 | 1,747800 | +1,43% |
| 2022-10-11 | 1,743600 | -0,24% |
| 2022-10-10 | 1,744500 | +0,05% |
| 2022-10-07 | 1,731600 | -0,74% |
| 2022-10-06 | 1,721600 | -0,58% |
| 2022-10-05 | 1,704400 | -1,00% |
| 2022-10-04 | 1,689700 | -0,86% |
| 2022-10-03 | 1,700200 | +0,62% |
| 2022-09-30 | 1,701200 | +0,06% |
| 2022-09-29 | 1,692300 | -0,52% |
| 2022-09-28 | 1,679000 | -0,79% |
| 2022-09-27 | 1,675500 | -0,21% |
| 2022-09-26 | 1,678100 | +0,16% |
| 2022-09-22 | 1,684900 | +0,41% |
| 2022-09-21 | 1,691300 | +0,38% |
| 2022-09-20 | 1,650600 | -2,41% |
| 2022-09-19 | 1,637400 | -0,80% |
| 2022-09-16 | 1,657800 | +1,25% |
| 2022-09-15 | 1,680000 | +1,34% |
| 2022-09-14 | 1,679500 | -0,03% |
| 2022-09-13 | 1,657600 | -1,30% |
| 2022-09-12 | 1,645100 | -0,75% |
| 2022-09-09 | 1,642100 | -0,18% |
| 2022-09-08 | 1,637500 | -0,28% |
| 2022-09-07 | 1,629100 | -0,51% |
| 2022-09-06 | 1,671000 | +2,57% |
| 2022-09-05 | 1,683600 | +0,75% |
| 2022-09-02 | 1,668600 | -0,89% |
| 2022-09-01 | 1,660200 | -0,50% |
| 2022-08-31 | 1,651200 | -0,54% |
| 2022-08-30 | 1,668300 | +1,04% |
| 2022-08-29 | 1,702400 | +2,04% |
| 2022-08-26 | 1,721800 | +1,14% |
| 2022-08-25 | 1,722400 | +0,03% |
| 2022-08-24 | 1,708000 | -0,84% |
| 2022-08-23 | 1,727900 | +1,17% |
| 2022-08-22 | 1,709000 | -1,09% |
| 2022-08-19 | 1,681800 | -1,59% |
| 2022-08-18 | 1,694200 | +0,74% |
| 2022-08-17 | 1,676400 | -1,05% |
| 2022-08-16 | 1,687900 | +0,69% |
| 2022-08-15 | 1,679700 | -0,49% |
| 2022-08-12 | 1,645800 | -2,02% |
| 2022-08-11 | 1,637400 | -0,51% |
| 2022-08-10 | 1,636400 | -0,06% |
| 2022-08-09 | 1,638500 | +0,13% |
| 2022-08-08 | 1,631900 | -0,40% |
| 2022-08-05 | 1,621300 | -0,65% |
| 2022-08-04 | 1,619100 | -0,14% |
| 2022-08-03 | 1,617300 | -0,11% |
| 2022-08-02 | 1,627900 | +0,66% |
| 2022-08-01 | 1,638800 | +0,67% |
| 2022-07-29 | 1,650000 | +0,68% |
| 2022-07-28 | 1,647300 | -0,16% |
| 2022-07-27 | 1,628900 | -1,12% |
| 2022-07-26 | 1,624500 | -0,27% |
| 2022-07-25 | 1,607500 | -1,05% |
| 2022-07-22 | 1,589100 | -1,14% |
| 2022-07-21 | 1,580100 | -0,57% |
| 2022-07-20 | 1,587100 | +0,44% |
| 2022-07-19 | 1,581700 | -0,34% |
| 2022-07-18 | 1,602900 | +1,34% |
| 2022-07-15 | 1,610300 | +0,46% |
| 2022-07-14 | 1,634100 | +1,48% |
| 2022-07-13 | 1,654700 | +1,26% |
| 2022-07-12 | 1,643400 | -0,68% |
| 2022-07-11 | 1,648400 | +0,30% |
| 2022-07-08 | 1,638400 | -0,61% |
| 2022-07-07 | 1,628600 | -0,60% |
| 2022-07-06 | 1,646100 | +1,07% |
| 2022-07-05 | 1,637000 | -0,55% |
| 2022-07-04 | 1,607000 | -1,83% |
| 2022-07-01 | 1,598100 | -0,55% |
| 2022-06-30 | 1,579200 | -1,18% |
| 2022-06-29 | 1,581100 | +0,12% |
| 2022-06-28 | 1,579100 | -0,13% |
| 2022-06-27 | 1,597900 | +1,19% |
| 2022-06-24 | 1,601400 | +0,22% |
| 2022-06-23 | 1,597300 | -0,26% |
| 2022-06-22 | 1,576500 | -1,30% |
| 2022-06-21 | 1,576200 | -0,02% |
| 2022-06-20 | 1,582000 | +0,37% |
| 2022-06-17 | 1,598100 | +1,02% |
| 2022-06-16 | 1,590000 | -0,51% |
| 2022-06-15 | 1,604900 | +0,94% |
| 2022-06-14 | 1,609700 | +0,30% |
| 2022-06-13 | 1,612200 | +0,16% |
| 2022-06-10 | 1,618700 | +0,40% |
| 2022-06-09 | 1,611900 | -0,42% |
| 2022-06-08 | 1,609700 | -0,14% |
| 2022-06-07 | 1,589300 | -1,27% |
| 2022-06-03 | 1,608400 | +1,20% |
| 2022-06-02 | 1,615700 | +0,45% |
| 2022-06-01 | 1,632400 | +1,03% |
| 2022-05-31 | 1,629700 | -0,17% |
| 2022-05-30 | 1,615900 | -0,85% |
| 2022-05-26 | 1,606200 | -0,60% |
| 2022-05-25 | 1,608800 | +0,16% |
| 2022-05-24 | 1,560400 | -3,01% |
| 2022-05-23 | 1,560200 | -0,01% |
| 2022-05-20 | 1,578600 | +1,18% |
| 2022-05-19 | 1,566000 | -0,80% |
| 2022-05-18 | 1,565500 | -0,03% |
| 2022-05-17 | 1,569900 | +0,28% |
| 2022-05-16 | 1,590400 | +1,31% |
| 2022-05-13 | 1,573700 | -1,05% |
| 2022-05-12 | 1,563000 | -0,68% |
| 2022-05-11 | 1,531100 | -2,04% |
| 2022-05-10 | 1,526100 | -0,33% |
| 2022-05-09 | 1,520500 | -0,37% |
| 2022-05-06 | 1,543300 | +1,50% |
| 2022-05-05 | 1,549000 | +0,37% |
| 2022-05-04 | 1,537700 | -0,73% |
| 2022-05-03 | 1,560900 | +1,51% |
| 2022-05-02 | 1,556100 | -0,31% |
| 2022-04-29 | 1,548300 | -0,50% |
| 2022-04-28 | 1,552300 | +0,26% |
| 2022-04-27 | 1,549400 | -0,19% |
| 2022-04-26 | 1,535400 | -0,90% |
| 2022-04-25 | 1,516900 | -1,20% |
| 2022-04-22 | 1,516000 | -0,06% |
| 2022-04-21 | 1,525300 | +0,61% |
| 2022-04-20 | 1,531200 | +0,39% |
| 2022-04-19 | 1,543200 | +0,78% |
| 2022-04-14 | 1,565900 | +1,47% |
| 2022-04-13 | 1,566600 | +0,04% |
| 2022-04-12 | 1,579000 | +0,79% |
| 2022-04-11 | 1,569600 | -0,60% |
| 2022-04-08 | 1,571200 | +0,10% |
| 2022-04-07 | 1,571200 | +0,00% |
| 2022-04-06 | 1,576600 | +0,34% |
| 2022-04-05 | 1,572600 | -0,25% |
| 2022-04-04 | 1,544000 | -1,82% |
| 2022-04-01 | 1,516500 | -1,78% |
| 2022-03-31 | 1,514200 | -0,15% |
| 2022-03-30 | 1,501000 | -0,87% |
| 2022-03-29 | 1,504300 | +0,22% |
| 2022-03-28 | 1,537400 | +2,20% |
| 2022-03-25 | 1,533400 | -0,26% |
| 2022-03-24 | 1,540000 | +0,43% |
| 2022-03-23 | 1,528600 | -0,74% |
| 2022-03-22 | 1,507700 | -1,37% |
| 2022-03-21 | 1,522600 | +0,99% |
| 2022-03-18 | 1,521600 | -0,07% |
| 2022-03-17 | 1,498400 | -1,52% |
| 2022-03-16 | 1,495000 | -0,23% |
| 2022-03-11 | 1,552200 | +3,83% |
| 2022-03-10 | 1,540000 | -0,79% |
| 2022-03-09 | 1,520800 | -1,25% |
| 2022-03-08 | 1,569700 | +3,22% |
| 2022-03-07 | 1,619300 | +3,16% |
| 2022-03-04 | 1,598500 | -1,28% |
| 2022-03-03 | 1,575600 | -1,43% |
| 2022-03-02 | 1,554000 | -1,37% |
| 2022-03-01 | 1,537600 | -1,06% |
| 2022-02-28 | 1,511700 | -1,68% |
| 2022-02-25 | 1,556200 | +2,94% |
| 2022-02-24 | 1,568000 | +0,76% |
| 2022-02-23 | 1,567700 | -0,02% |
| 2022-02-22 | 1,542300 | -1,62% |
| 2022-02-21 | 1,547800 | +0,36% |
| 2022-02-18 | 1,555900 | +0,52% |
| 2022-02-17 | 1,549300 | -0,42% |
| 2022-02-16 | 1,546200 | -0,20% |
| 2022-02-15 | 1,534800 | -0,74% |
| 2022-02-14 | 1,547000 | +0,79% |
| 2022-02-11 | 1,536500 | -0,68% |
| 2022-02-10 | 1,525800 | -0,70% |
| 2022-02-09 | 1,523500 | -0,15% |
| 2022-02-08 | 1,519800 | -0,24% |
| 2022-02-07 | 1,512900 | -0,45% |
| 2022-02-04 | 1,515000 | +0,14% |
| 2022-02-03 | 1,517400 | +0,16% |
| 2022-02-02 | 1,532700 | +1,01% |
| 2022-02-01 | 1,539100 | +0,42% |
| 2022-01-31 | 1,538500 | -0,04% |
| 2022-01-28 | 1,550600 | +0,79% |
| 2022-01-27 | 1,545700 | -0,32% |
| 2022-01-26 | 1,549200 | +0,23% |
| 2022-01-25 | 1,538400 | -0,70% |
| 2022-01-24 | 1,543100 | +0,31% |
| 2022-01-21 | 1,539000 | -0,27% |
| 2022-01-20 | 1,535100 | -0,25% |
| 2022-01-19 | 1,525500 | -0,63% |
| 2022-01-18 | 1,526800 | +0,09% |
| 2022-01-17 | 1,515300 | -0,75% |
| 2022-01-14 | 1,518400 | +0,20% |
| 2022-01-13 | 1,506500 | -0,78% |
| 2022-01-12 | 1,509200 | +0,18% |
| 2022-01-11 | 1,524900 | +1,04% |
| 2022-01-10 | 1,531700 | +0,45% |
| 2022-01-07 | 1,532200 | +0,03% |
| 2022-01-06 | 1,538700 | +0,42% |
| 2022-01-05 | 1,593200 | +3,54% |
| 2022-01-04 | 1,554900 | -2,40% |
| 2022-01-03 | 1,577900 | +1,48% |
| 2021-12-31 | 1,578900 | +0,06% |
| 2021-12-30 | 1,583600 | +0,30% |
| 2021-12-29 | 1,584500 | +0,06% |
| 2021-12-28 | 1,594700 | +0,64% |
| 2021-12-27 | 1,597000 | +0,14% |
| 2021-12-23 | 1,591700 | -0,33% |
| 2021-12-22 | 1,580100 | -0,73% |
| 2021-12-21 | 1,575900 | -0,27% |
| 2021-12-20 | 1,578500 | +0,16% |
| 2021-12-17 | 1,577700 | -0,05% |
| 2021-12-16 | 1,568300 | -0,60% |
| 2021-12-15 | 1,574700 | +0,41% |
| 2021-12-14 | 1,573400 | -0,08% |
| 2021-12-13 | 1,574600 | +0,08% |
| 2021-12-10 | 1,565300 | -0,59% |
| 2021-12-09 | 1,564200 | -0,07% |
| 2021-12-08 | 1,561700 | -0,16% |
| 2021-12-07 | 1,574000 | +0,79% |
| 2021-12-06 | 1,558800 | -0,97% |
| 2021-12-03 | 1,546900 | -0,76% |
| 2021-12-02 | 1,550100 | +0,21% |
| 2021-12-01 | 1,538500 | -0,75% |
| 2021-11-30 | 1,547700 | +0,60% |
| 2021-11-29 | 1,554900 | +0,47% |
| 2021-11-26 | 1,553500 | -0,09% |
| 2021-11-25 | 1,563600 | +0,65% |
| 2021-11-24 | 1,576800 | +0,84% |
| 2021-11-23 | 1,579100 | +0,15% |
| 2021-11-22 | 1,589500 | +0,66% |
| 2021-11-19 | 1,582400 | -0,45% |
| 2021-11-18 | 1,558300 | -1,52% |
| 2021-11-17 | 1,576100 | +1,14% |
| 2021-11-16 | 1,578900 | +0,18% |
| 2021-11-15 | 1,587400 | +0,54% |
| 2021-11-12 | 1,581500 | -0,37% |
| 2021-11-11 | 1,579500 | -0,13% |
| 2021-11-10 | 1,564900 | -0,92% |
| 2021-11-09 | 1,548200 | -1,07% |
| 2021-11-08 | 1,546500 | -0,11% |
| 2021-11-05 | 1,533400 | -0,85% |
| 2021-11-04 | 1,531200 | -0,14% |
| 2021-11-03 | 1,514900 | -1,06% |
| 2021-11-02 | 1,517600 | +0,18% |
| 2021-10-29 | 1,532800 | +1,00% |
| 2021-10-28 | 1,528300 | -0,29% |
| 2021-10-27 | 1,550200 | +1,43% |
| 2021-10-26 | 1,564600 | +0,93% |
| 2021-10-25 | 1,565600 | +0,06% |
| 2021-10-22 | 1,553800 | -0,75% |
| 2021-10-21 | 1,556900 | +0,20% |
| 2021-10-20 | 1,556600 | -0,02% |
| 2021-10-19 | 1,559300 | +0,17% |
| 2021-10-18 | 1,552500 | -0,44% |
| 2021-10-15 | 1,554900 | +0,15% |
| 2021-10-14 | 1,545500 | -0,60% |
| 2021-10-13 | 1,547900 | +0,16% |
| 2021-10-12 | 1,549400 | +0,10% |
| 2021-10-11 | 1,540300 | -0,59% |
| 2021-10-08 | 1,543800 | +0,23% |
| 2021-10-07 | 1,543100 | -0,05% |
| 2021-10-06 | 1,540000 | -0,20% |
| 2021-10-05 | 1,529800 | -0,66% |
| 2021-10-04 | 1,523600 | -0,41% |
| 2021-10-01 | 1,539100 | +1,02% |
| 2021-09-30 | 1,543700 | +0,30% |
| 2021-09-29 | 1,542900 | -0,05% |
| 2021-09-28 | 1,533700 | -0,60% |
| 2021-09-27 | 1,533500 | -0,01% |
| 2021-09-24 | 1,529100 | -0,29% |
| 2021-09-23 | 1,529700 | +0,04% |
| 2021-09-22 | 1,530700 | +0,07% |
| 2021-09-21 | 1,515100 | -1,02% |
| 2021-09-20 | 1,520100 | +0,33% |
| 2021-09-17 | 1,522700 | +0,17% |
| 2021-09-16 | 1,515500 | -0,47% |
| 2021-09-15 | 1,509500 | -0,40% |
| 2021-09-14 | 1,512700 | +0,21% |
| 2021-09-13 | 1,515600 | +0,19% |
| 2021-09-10 | 1,515200 | -0,03% |
| 2021-09-09 | 1,517700 | +0,16% |
| 2021-09-08 | 1,512100 | -0,37% |
| 2021-09-07 | 1,504900 | -0,48% |
| 2021-09-06 | 1,502800 | -0,14% |
| 2021-09-03 | 1,500600 | -0,15% |
| 2021-09-02 | 1,503300 | +0,18% |
| 2021-09-01 | 1,506500 | +0,21% |
| 2021-08-31 | 1,512700 | +0,41% |
| 2021-08-30 | 1,504500 | -0,54% |
| 2021-08-27 | 1,504000 | -0,03% |
| 2021-08-26 | 1,497600 | -0,43% |
| 2021-08-25 | 1,496200 | -0,09% |
| 2021-08-24 | 1,496400 | +0,01% |
| 2021-08-23 | 1,496200 | -0,01% |
| 2021-08-19 | 1,503800 | +0,51% |
| 2021-08-18 | 1,506800 | +0,20% |
| 2021-08-17 | 1,514000 | +0,48% |
| 2021-08-16 | 1,509200 | -0,32% |
| 2021-08-13 | 1,511800 | +0,17% |
| 2021-08-12 | 1,518000 | +0,41% |
| 2021-08-11 | 1,520300 | +0,15% |
| 2021-08-10 | 1,518100 | -0,14% |
| 2021-08-09 | 1,514400 | -0,24% |
| 2021-08-06 | 1,520900 | +0,43% |
| 2021-08-05 | 1,519400 | -0,10% |
| 2021-08-04 | 1,526500 | +0,47% |
| 2021-08-03 | 1,531100 | +0,30% |
| 2021-08-02 | 1,531900 | +0,05% |
| 2021-07-30 | 1,537100 | +0,34% |
| 2021-07-29 | 1,536200 | -0,06% |
| 2021-07-28 | 1,543500 | +0,48% |
| 2021-07-27 | 1,537900 | -0,36% |
| 2021-07-26 | 1,549400 | +0,75% |
| 2021-07-23 | 1,544700 | -0,30% |
| 2021-07-22 | 1,537300 | -0,48% |
| 2021-07-21 | 1,541500 | +0,27% |
| 2021-07-20 | 1,538900 | -0,17% |
| 2021-07-19 | 1,537900 | -0,06% |
| 2021-07-16 | 1,545300 | +0,48% |
| 2021-07-15 | 1,538600 | -0,43% |
| 2021-07-14 | 1,537300 | -0,08% |
| 2021-07-13 | 1,529900 | -0,48% |
| 2021-07-12 | 1,520700 | -0,60% |
| 2021-07-09 | 1,518900 | -0,12% |
| 2021-07-08 | 1,526900 | +0,53% |
| 2021-07-07 | 1,532700 | +0,38% |
| 2021-07-06 | 1,519200 | -0,88% |
| 2021-07-05 | 1,514000 | -0,34% |
| 2021-07-02 | 1,514700 | +0,05% |
| 2021-07-01 | 1,509000 | -0,38% |
| 2021-06-30 | 1,516600 | +0,50% |
| 2021-06-29 | 1,513800 | -0,18% |
| 2021-06-28 | 1,510700 | -0,20% |
| 2021-06-25 | 1,511000 | +0,02% |
| 2021-06-24 | 1,509500 | -0,10% |
| 2021-06-23 | 1,501200 | -0,55% |
| 2021-06-22 | 1,499600 | -0,11% |
| 2021-06-21 | 1,511900 | +0,82% |
| 2021-06-18 | 1,527000 | +1,00% |
| 2021-06-17 | 1,528500 | +0,10% |
| 2021-06-16 | 1,511900 | -1,09% |
| 2021-06-15 | 1,504800 | -0,47% |
| 2021-06-14 | 1,504800 | +0,00% |
| 2021-06-11 | 1,499300 | -0,37% |
| 2021-06-10 | 1,484600 | -0,98% |
| 2021-06-09 | 1,488500 | +0,26% |
| 2021-06-08 | 1,495100 | +0,44% |
| 2021-06-07 | 1,483200 | -0,80% |
| 2021-06-04 | 1,481700 | -0,10% |
| 2021-06-03 | 1,483100 | +0,09% |
| 2021-06-02 | 1,476200 | -0,47% |
| 2021-06-01 | 1,469400 | -0,46% |
| 2021-05-31 | 1,471500 | +0,14% |
| 2021-05-28 | 1,477200 | +0,39% |
| 2021-05-27 | 1,473600 | -0,24% |
| 2021-05-26 | 1,479900 | +0,43% |
| 2021-05-25 | 1,469900 | -0,68% |
| 2021-05-21 | 1,468300 | -0,11% |
| 2021-05-20 | 1,467700 | -0,04% |
| 2021-05-19 | 1,474400 | +0,46% |
| 2021-05-18 | 1,474900 | +0,03% |
| 2021-05-17 | 1,483900 | +0,61% |
| 2021-05-14 | 1,499800 | +1,07% |
| 2021-05-13 | 1,509900 | +0,67% |
| 2021-05-12 | 1,510100 | +0,01% |
| 2021-05-11 | 1,518800 | +0,58% |
| 2021-05-10 | 1,521300 | +0,16% |
| 2021-05-07 | 1,519700 | -0,11% |
| 2021-05-06 | 1,519000 | -0,05% |
| 2021-05-05 | 1,517200 | -0,12% |
| 2021-05-04 | 1,518000 | +0,05% |
| 2021-05-03 | 1,510800 | -0,47% |
| 2021-04-30 | 1,515300 | +0,30% |
| 2021-04-29 | 1,513800 | -0,10% |
| 2021-04-28 | 1,520700 | +0,46% |
| 2021-04-27 | 1,521600 | +0,06% |
| 2021-04-26 | 1,530100 | +0,56% |
| 2021-04-23 | 1,527700 | -0,16% |
| 2021-04-22 | 1,537200 | +0,62% |
| 2021-04-21 | 1,527800 | -0,61% |
| 2021-04-20 | 1,522000 | -0,38% |
| 2021-04-19 | 1,527000 | +0,33% |
| 2021-04-16 | 1,534600 | +0,50% |
| 2021-04-15 | 1,526100 | -0,55% |
| 2021-04-14 | 1,513200 | -0,85% |
| 2021-04-13 | 1,512600 | -0,04% |
| 2021-04-12 | 1,504900 | -0,51% |
| 2021-04-09 | 1,509700 | +0,32% |
| 2021-04-08 | 1,517700 | +0,53% |
| 2021-04-07 | 1,520100 | +0,16% |
| 2021-04-06 | 1,525800 | +0,37% |
| 2021-04-01 | 1,531200 | +0,35% |
| 2021-03-31 | 1,538200 | +0,46% |
| 2021-03-30 | 1,537100 | -0,07% |
| 2021-03-29 | 1,536000 | -0,07% |
| 2021-03-26 | 1,535800 | -0,01% |
| 2021-03-25 | 1,542900 | +0,46% |
| 2021-03-24 | 1,539300 | -0,23% |
| 2021-03-23 | 1,547700 | +0,55% |
| 2021-03-22 | 1,554800 | +0,46% |
| 2021-03-19 | 1,581100 | +1,69% |
| 2021-03-18 | 1,580100 | -0,06% |
| 2021-03-17 | 1,569700 | -0,66% |
| 2021-03-16 | 1,580000 | +0,66% |
| 2021-03-12 | 1,571500 | -0,54% |
| 2021-03-11 | 1,567400 | -0,26% |
| 2021-03-10 | 1,570100 | +0,17% |
| 2021-03-09 | 1,562800 | -0,46% |
| 2021-03-08 | 1,561900 | -0,06% |
| 2021-03-05 | 1,568700 | +0,44% |
| 2021-03-04 | 1,560400 | -0,53% |
| 2021-03-03 | 1,558600 | -0,12% |
| 2021-03-02 | 1,561700 | +0,20% |
| 2021-03-01 | 1,564900 | +0,20% |
| 2021-02-26 | 1,547000 | -1,14% |
| 2021-02-25 | 1,540700 | -0,41% |
| 2021-02-24 | 1,558900 | +1,18% |
| 2021-02-23 | 1,554600 | -0,28% |
| 2021-02-22 | 1,548700 | -0,38% |
| 2021-02-19 | 1,559700 | +0,71% |
| 2021-02-18 | 1,567600 | +0,51% |
| 2021-02-17 | 1,578800 | +0,71% |
| 2021-02-16 | 1,577700 | -0,07% |
| 2021-02-15 | 1,580700 | +0,19% |
| 2021-02-12 | 1,583400 | +0,17% |
| 2021-02-11 | 1,581600 | -0,11% |
| 2021-02-10 | 1,572200 | -0,59% |
| 2021-02-09 | 1,577100 | +0,31% |
| 2021-02-08 | 1,583500 | +0,41% |
| 2021-02-05 | 1,578000 | -0,35% |
| 2021-02-04 | 1,572300 | -0,36% |
| 2021-02-03 | 1,566700 | -0,36% |
| 2021-02-02 | 1,565000 | -0,11% |
| 2021-02-01 | 1,558800 | -0,40% |
| 2021-01-29 | 1,551600 | -0,46% |
| 2021-01-28 | 1,559200 | +0,49% |
| 2021-01-27 | 1,564900 | +0,37% |
| 2021-01-26 | 1,564300 | -0,04% |
| 2021-01-25 | 1,551800 | -0,80% |
| 2021-01-22 | 1,552100 | +0,02% |
| 2021-01-21 | 1,562700 | +0,68% |
| 2021-01-20 | 1,572600 | +0,63% |
| 2021-01-19 | 1,566800 | -0,37% |
| 2021-01-18 | 1,577200 | +0,66% |
| 2021-01-15 | 1,579700 | +0,16% |
| 2021-01-14 | 1,574100 | -0,35% |
| 2021-01-13 | 1,571400 | -0,17% |
| 2021-01-12 | 1,559500 | -0,76% |
| 2021-01-11 | 1,561200 | +0,11% |
| 2021-01-08 | 1,557700 | -0,22% |
| 2021-01-07 | 1,551800 | -0,38% |
| 2021-01-06 | 1,560700 | +0,57% |
| 2021-01-05 | 1,563100 | +0,15% |
| 2021-01-04 | 1,576600 | +0,86% |
| 2020-12-31 | 1,585400 | +0,56% |
| 2020-12-30 | 1,585500 | +0,01% |
| 2020-12-29 | 1,586300 | +0,05% |
| 2020-12-28 | 1,585300 | -0,06% |
| 2020-12-23 | 1,574200 | -0,70% |
| 2020-12-22 | 1,574400 | +0,01% |
| 2020-12-21 | 1,568000 | -0,41% |
| 2020-12-18 | 1,561200 | -0,43% |
| 2020-12-17 | 1,551700 | -0,61% |
| 2020-12-16 | 1,549900 | -0,12% |
| 2020-12-15 | 1,555000 | +0,33% |
| 2020-12-14 | 1,539100 | -1,02% |
| 2020-12-11 | 1,543600 | +0,29% |
| 2020-12-10 | 1,541700 | -0,12% |
| 2020-12-09 | 1,556800 | +0,98% |
| 2020-12-08 | 1,566300 | +0,61% |
| 2020-12-07 | 1,563900 | -0,15% |
| 2020-12-04 | 1,557000 | -0,44% |
| 2020-12-03 | 1,542900 | -0,91% |
| 2020-12-02 | 1,549300 | +0,41% |
| 2020-12-01 | 1,541600 | -0,50% |
| 2020-11-30 | 1,554800 | +0,86% |
| 2020-11-27 | 1,568000 | +0,85% |
| 2020-11-26 | 1,572500 | +0,29% |
| 2020-11-25 | 1,573300 | +0,05% |
| 2020-11-24 | 1,570200 | -0,20% |
| 2020-11-23 | 1,569500 | -0,04% |
| 2020-11-20 | 1,570700 | +0,08% |
| 2020-11-19 | 1,565200 | -0,35% |
| 2020-11-18 | 1,568700 | +0,22% |
| 2020-11-17 | 1,570700 | +0,13% |
| 2020-11-16 | 1,559400 | -0,72% |
| 2020-11-13 | 1,547900 | -0,74% |
| 2020-11-12 | 1,536200 | -0,76% |
| 2020-11-11 | 1,542400 | +0,40% |
| 2020-11-10 | 1,540300 | -0,14% |
| 2020-11-09 | 1,561700 | +1,39% |
| 2020-11-06 | 1,536600 | -1,61% |
| 2020-11-05 | 1,532800 | -0,25% |
| 2020-11-04 | 1,538600 | +0,38% |
| 2020-11-03 | 1,527600 | -0,71% |
| 2020-11-02 | 1,537400 | +0,64% |
| 2020-10-30 | 1,539300 | +0,12% |
| 2020-10-29 | 1,540500 | +0,08% |
| 2020-10-28 | 1,536800 | -0,24% |
| 2020-10-27 | 1,531000 | -0,38% |
| 2020-10-26 | 1,531500 | +0,03% |
| 2020-10-22 | 1,530300 | -0,08% |
| 2020-10-21 | 1,523800 | -0,42% |
| 2020-10-20 | 1,519200 | -0,30% |
| 2020-10-19 | 1,527900 | +0,57% |
| 2020-10-16 | 1,531100 | +0,21% |
| 2020-10-15 | 1,529600 | -0,10% |
| 2020-10-14 | 1,524400 | -0,34% |
| 2020-10-13 | 1,518400 | -0,39% |
| 2020-10-12 | 1,499000 | -1,28% |
| 2020-10-09 | 1,495300 | -0,25% |
| 2020-10-08 | 1,494500 | -0,05% |
| 2020-10-07 | 1,495900 | +0,09% |
| 2020-10-06 | 1,501000 | +0,34% |
| 2020-10-05 | 1,502300 | +0,09% |
| 2020-10-02 | 1,492400 | -0,66% |
| 2020-10-01 | 1,493300 | +0,06% |
| 2020-09-30 | 1,508700 | +1,03% |
| 2020-09-29 | 1,503800 | -0,32% |
| 2020-09-28 | 1,514500 | +0,71% |
| 2020-09-25 | 1,511600 | -0,19% |
| 2020-09-24 | 1,512500 | +0,06% |
| 2020-09-23 | 1,520100 | +0,50% |
| 2020-09-22 | 1,525000 | +0,32% |
| 2020-09-21 | 1,520700 | -0,28% |
| 2020-09-18 | 1,524200 | +0,23% |
| 2020-09-17 | 1,530200 | +0,39% |
| 2020-09-16 | 1,528400 | -0,12% |
| 2020-09-15 | 1,513000 | -1,01% |
| 2020-09-14 | 1,504800 | -0,54% |
| 2020-09-11 | 1,499200 | -0,37% |
| 2020-09-10 | 1,500100 | +0,06% |
| 2020-09-09 | 1,505100 | +0,33% |
| 2020-09-08 | 1,497600 | -0,50% |
| 2020-09-07 | 1,513400 | +1,06% |
| 2020-09-04 | 1,514600 | +0,08% |
| 2020-09-03 | 1,507100 | -0,50% |
| 2020-09-02 | 1,503600 | -0,23% |
| 2020-09-01 | 1,495100 | -0,57% |
| 2020-08-31 | 1,481100 | -0,94% |
| 2020-08-28 | 1,485000 | +0,26% |
| 2020-08-27 | 1,482300 | -0,18% |
| 2020-08-26 | 1,481200 | -0,07% |
| 2020-08-25 | 1,473500 | -0,52% |
| 2020-08-24 | 1,471000 | -0,17% |
| 2020-08-19 | 1,456700 | -0,97% |
| 2020-08-18 | 1,446800 | -0,68% |
| 2020-08-17 | 1,447700 | +0,06% |
| 2020-08-14 | 1,448900 | +0,08% |
| 2020-08-13 | 1,444700 | -0,29% |
| 2020-08-12 | 1,443700 | -0,07% |
| 2020-08-11 | 1,447300 | +0,25% |
| 2020-08-10 | 1,442700 | -0,32% |
| 2020-08-07 | 1,446000 | +0,23% |
| 2020-08-06 | 1,444000 | -0,14% |
| 2020-08-05 | 1,445400 | +0,10% |
| 2020-08-04 | 1,450200 | +0,33% |
| 2020-08-03 | 1,447600 | -0,18% |
| 2020-07-31 | 1,448300 | +0,05% |
| 2020-07-30 | 1,453400 | +0,35% |
| 2020-07-29 | 1,463700 | +0,71% |
| 2020-07-28 | 1,479200 | +1,06% |
| 2020-07-27 | 1,479200 | +0,00% |
| 2020-07-24 | 1,476300 | -0,20% |
| 2020-07-23 | 1,482900 | +0,45% |
| 2020-07-22 | 1,496100 | +0,89% |
| 2020-07-21 | 1,504600 | +0,57% |
| 2020-07-20 | 1,505600 | +0,07% |
| 2020-07-17 | 1,507200 | +0,11% |
| 2020-07-16 | 1,517800 | +0,70% |
| 2020-07-15 | 1,520700 | +0,19% |
| 2020-07-14 | 1,526400 | +0,37% |
| 2020-07-13 | 1,530400 | +0,26% |
| 2020-07-10 | 1,530300 | -0,01% |
| 2020-07-09 | 1,526500 | -0,25% |
| 2020-07-08 | 1,523300 | -0,21% |
| 2020-07-07 | 1,520900 | -0,16% |
| 2020-07-06 | 1,517200 | -0,24% |
| 2020-07-03 | 1,526300 | +0,60% |
| 2020-07-02 | 1,524600 | -0,11% |
| 2020-07-01 | 1,526300 | +0,11% |
| 2020-06-30 | 1,525200 | -0,07% |
| 2020-06-29 | 1,538400 | +0,87% |
| 2020-06-26 | 1,533900 | -0,29% |
| 2020-06-25 | 1,537800 | +0,25% |
| 2020-06-24 | 1,521500 | -1,06% |
| 2020-06-23 | 1,514200 | -0,48% |
| 2020-06-22 | 1,504200 | -0,66% |
| 2020-06-19 | 1,504800 | +0,04% |
| 2020-06-18 | 1,493700 | -0,74% |
| 2020-06-17 | 1,493100 | -0,04% |
| 2020-06-16 | 1,494000 | +0,06% |
| 2020-06-15 | 1,496200 | +0,15% |
| 2020-06-12 | 1,506100 | +0,66% |
| 2020-06-11 | 1,492900 | -0,88% |
| 2020-06-10 | 1,496900 | +0,27% |
| 2020-06-09 | 1,502300 | +0,36% |
| 2020-06-08 | 1,511400 | +0,61% |
| 2020-06-05 | 1,506600 | -0,32% |
| 2020-06-04 | 1,501100 | -0,37% |
| 2020-06-03 | 1,520200 | +1,27% |
| 2020-06-02 | 1,518400 | -0,12% |
| 2020-05-29 | 1,504700 | -0,90% |
| 2020-05-28 | 1,512500 | +0,52% |
| 2020-05-27 | 1,517800 | +0,35% |
| 2020-05-26 | 1,517600 | -0,01% |
| 2020-05-25 | 1,521400 | +0,25% |
| 2020-05-22 | 1,510800 | -0,70% |
| 2020-05-21 | 1,505000 | -0,38% |
| 2020-05-20 | 1,495100 | -0,66% |
| 2020-05-19 | 1,485400 | -0,65% |
| 2020-05-18 | 1,498500 | +0,88% |
| 2020-05-15 | 1,500300 | +0,12% |
| 2020-05-14 | 1,499300 | -0,07% |
| 2020-05-13 | 1,494500 | -0,32% |
| 2020-05-12 | 1,483200 | -0,76% |
| 2020-05-11 | 1,482000 | -0,08% |
| 2020-05-08 | 1,480900 | -0,07% |
| 2020-05-07 | 1,472400 | -0,57% |
| 2020-05-06 | 1,466300 | -0,41% |
| 2020-05-05 | 1,470300 | +0,27% |
| 2020-05-04 | 1,466800 | -0,24% |
| 2020-04-30 | 1,459900 | -0,47% |
| 2020-04-29 | 1,481500 | +1,48% |
| 2020-04-28 | 1,474100 | -0,50% |
| 2020-04-27 | 1,455600 | -1,26% |
| 2020-04-24 | 1,455700 | +0,01% |
| 2020-04-23 | 1,467500 | +0,81% |
| 2020-04-22 | 1,460400 | -0,48% |
| 2020-04-21 | 1,440600 | -1,36% |
| 2020-04-20 | 1,447300 | +0,47% |
| 2020-04-17 | 1,454100 | +0,47% |
| 2020-04-16 | 1,440900 | -0,91% |
| 2020-04-15 | 1,433000 | -0,55% |
| 2020-04-14 | 1,438600 | +0,39% |
| 2020-04-09 | 1,439600 | +0,07% |
| 2020-04-08 | 1,456700 | +1,19% |
| 2020-04-07 | 1,445100 | -0,80% |
| 2020-04-06 | 1,459000 | +0,96% |
| 2020-04-03 | 1,457500 | -0,10% |
| 2020-04-02 | 1,455700 | -0,12% |
| 2020-04-01 | 1,441100 | -1,00% |
| 2020-03-31 | 1,440700 | -0,03% |
| 2020-03-30 | 1,428700 | -0,83% |
| 2020-03-27 | 1,421000 | -0,54% |
| 2020-03-26 | 1,434200 | +0,93% |
| 2020-03-25 | 1,416000 | -1,27% |
| 2020-03-24 | 1,418300 | +0,16% |
| 2020-03-23 | 1,397600 | -1,46% |
| 2020-03-20 | 1,412600 | +1,07% |
| 2020-03-19 | 1,433200 | +1,46% |
| 2020-03-18 | 1,411800 | -1,49% |
| 2020-03-17 | 1,428100 | +1,15% |
| 2020-03-16 | 1,400500 | -1,93% |
| 2020-03-13 | 1,431900 | +2,24% |
| 2020-03-12 | 1,422300 | -0,67% |
| 2020-03-11 | 1,458000 | +2,51% |
| 2020-03-10 | 1,482700 | +1,69% |
| 2020-03-09 | 1,468200 | -0,98% |
| 2020-03-06 | 1,518600 | +3,43% |
| 2020-03-05 | 1,541400 | +1,50% |
| 2020-03-04 | 1,558700 | +1,12% |
| 2020-03-03 | 1,548100 | -0,68% |
| 2020-03-02 | 1,552100 | +0,26% |
| 2020-02-28 | 1,552600 | +0,03% |
| 2020-02-27 | 1,575400 | +1,47% |
| 2020-02-26 | 1,607100 | +2,01% |
| 2020-02-25 | 1,607400 | +0,02% |
| 2020-02-24 | 1,609500 | +0,13% |
| 2020-02-21 | 1,616400 | +0,43% |
| 2020-02-20 | 1,628400 | +0,74% |
| 2020-02-19 | 1,634700 | +0,39% |
| 2020-02-18 | 1,626900 | -0,48% |
| 2020-02-17 | 1,624200 | -0,17% |
| 2020-02-14 | 1,625900 | +0,10% |
| 2020-02-13 | 1,632700 | +0,42% |
| 2020-02-12 | 1,639600 | +0,42% |
| 2020-02-11 | 1,628700 | -0,66% |
| 2020-02-10 | 1,619200 | -0,58% |
| 2020-02-07 | 1,613700 | -0,34% |
| 2020-02-06 | 1,617500 | +0,24% |
| 2020-02-05 | 1,615400 | -0,13% |
| 2020-02-04 | 1,600300 | -0,93% |
| 2020-02-03 | 1,596700 | -0,22% |
| 2020-01-31 | 1,587100 | -0,60% |
| 2020-01-30 | 1,601500 | +0,91% |
| 2020-01-29 | 1,612700 | +0,70% |
| 2020-01-28 | 1,613700 | +0,06% |
| 2020-01-27 | 1,607000 | -0,42% |
| 2020-01-24 | 1,610700 | +0,23% |
| 2020-01-23 | 1,609700 | -0,06% |
| 2020-01-22 | 1,604400 | -0,33% |
| 2020-01-21 | 1,590000 | -0,90% |
| 2020-01-20 | 1,594100 | +0,26% |
| 2020-01-17 | 1,601500 | +0,46% |
| 2020-01-16 | 1,588500 | -0,81% |
| 2020-01-15 | 1,578000 | -0,66% |
| 2020-01-14 | 1,580600 | +0,16% |
| 2020-01-13 | 1,584500 | +0,25% |
| 2020-01-10 | 1,588300 | +0,24% |
| 2020-01-09 | 1,579300 | -0,57% |
| 2020-01-08 | 1,572000 | -0,46% |
| 2020-01-07 | 1,563400 | -0,55% |
| 2020-01-06 | 1,554500 | -0,57% |
| 2020-01-03 | 1,554300 | -0,01% |
| 2020-01-02 | 1,555400 | +0,07% |
| 2019-12-31 | 1,557900 | +0,16% |
| 2019-12-30 | 1,556500 | -0,09% |
| 2019-12-23 | 1,557600 | +0,07% |
| 2019-12-20 | 1,553700 | -0,25% |
| 2019-12-19 | 1,550200 | -0,23% |
| 2019-12-18 | 1,551600 | +0,09% |
| 2019-12-17 | 1,544000 | -0,49% |
| 2019-12-16 | 1,537800 | -0,40% |
| 2019-12-13 | 1,537700 | -0,01% |
| 2019-12-12 | 1,534900 | -0,18% |
| 2019-12-11 | 1,530700 | -0,27% |
| 2019-12-10 | 1,532500 | +0,12% |
| 2019-12-09 | 1,539900 | +0,48% |
| 2019-12-06 | 1,535600 | -0,28% |
| 2019-12-05 | 1,524400 | -0,73% |
| 2019-12-04 | 1,527600 | +0,21% |
| 2019-12-03 | 1,525600 | -0,13% |
| 2019-12-02 | 1,526400 | +0,05% |
| 2019-11-29 | 1,542400 | +1,05% |
| 2019-11-28 | 1,551900 | +0,62% |
| 2019-11-27 | 1,551900 | +0,00% |
| 2019-11-26 | 1,548800 | -0,20% |
| 2019-11-25 | 1,551500 | +0,17% |
| 2019-11-22 | 1,548700 | -0,18% |
| 2019-11-21 | 1,545600 | -0,20% |
| 2019-11-20 | 1,536900 | -0,56% |
| 2019-11-19 | 1,535100 | -0,12% |
| 2019-11-18 | 1,544500 | +0,61% |
| 2019-11-15 | 1,546800 | +0,15% |
| 2019-11-14 | 1,543100 | -0,24% |
| 2019-11-13 | 1,539600 | -0,23% |
| 2019-11-12 | 1,542700 | +0,20% |
| 2019-11-11 | 1,543900 | +0,08% |
| 2019-11-08 | 1,545900 | +0,13% |
| 2019-11-07 | 1,545700 | -0,01% |
| 2019-11-06 | 1,539200 | -0,42% |
| 2019-11-05 | 1,539200 | +0,00% |
| 2019-11-04 | 1,522500 | -1,08% |
| 2019-10-31 | 1,506200 | -1,07% |
| 2019-10-30 | 1,513700 | +0,50% |
| 2019-10-29 | 1,524400 | +0,71% |
| 2019-10-28 | 1,519900 | -0,30% |
| 2019-10-25 | 1,523700 | +0,25% |
| 2019-10-24 | 1,518200 | -0,36% |
| 2019-10-22 | 1,510900 | -0,48% |
| 2019-10-21 | 1,506000 | -0,32% |
| 2019-10-18 | 1,508500 | +0,17% |
| 2019-10-17 | 1,506400 | -0,14% |
| 2019-10-16 | 1,514100 | +0,51% |
| 2019-10-15 | 1,516700 | +0,17% |
| 2019-10-14 | 1,519200 | +0,16% |
| 2019-10-11 | 1,521100 | +0,13% |
| 2019-10-10 | 1,520700 | -0,03% |
| 2019-10-09 | 1,527900 | +0,47% |
| 2019-10-08 | 1,526200 | -0,11% |
| 2019-10-07 | 1,524100 | -0,14% |
| 2019-10-04 | 1,527500 | +0,22% |
| 2019-10-03 | 1,519700 | -0,51% |
| 2019-10-02 | 1,517900 | -0,12% |
| 2019-10-01 | 1,525700 | +0,51% |
| 2019-09-30 | 1,536200 | +0,69% |
| 2019-09-27 | 1,533900 | -0,15% |
| 2019-09-26 | 1,538900 | +0,33% |
| 2019-09-25 | 1,531600 | -0,47% |
| 2019-09-24 | 1,522700 | -0,58% |
| 2019-09-23 | 1,530200 | +0,49% |
| 2019-09-20 | 1,518500 | -0,76% |
| 2019-09-19 | 1,510400 | -0,53% |
| 2019-09-18 | 1,517700 | +0,48% |
| 2019-09-17 | 1,513600 | -0,27% |
| 2019-09-16 | 1,515600 | +0,13% |
| 2019-09-13 | 1,508200 | -0,49% |
| 2019-09-12 | 1,515800 | +0,50% |
| 2019-09-11 | 1,508500 | -0,48% |
| 2019-09-10 | 1,501200 | -0,48% |
| 2019-09-09 | 1,492600 | -0,57% |
| 2019-09-06 | 1,494000 | +0,09% |
| 2019-09-05 | 1,485200 | -0,59% |
| 2019-09-04 | 1,487300 | +0,14% |
| 2019-09-03 | 1,483000 | -0,29% |
| 2019-09-02 | 1,479800 | -0,22% |
| 2019-08-30 | 1,479400 | -0,03% |
| 2019-08-29 | 1,471300 | -0,55% |
| 2019-08-28 | 1,468300 | -0,20% |
| 2019-08-27 | 1,462200 | -0,42% |
| 2019-08-26 | 1,463800 | +0,11% |
| 2019-08-23 | 1,459100 | -0,32% |
| 2019-08-22 | 1,469000 | +0,68% |
| 2019-08-21 | 1,468900 | -0,01% |
| 2019-08-16 | 1,455500 | -0,91% |
| 2019-08-15 | 1,456300 | +0,05% |
| 2019-08-14 | 1,444300 | -0,82% |
| 2019-08-13 | 1,451200 | +0,48% |
| 2019-08-12 | 1,444000 | -0,50% |
| 2019-08-09 | 1,460000 | +1,11% |
| 2019-08-08 | 1,465900 | +0,40% |
| 2019-08-07 | 1,460200 | -0,39% |
| 2019-08-06 | 1,452100 | -0,55% |
| 2019-08-05 | 1,454200 | +0,14% |
| 2019-08-02 | 1,478000 | +1,64% |
| 2019-08-01 | 1,486200 | +0,55% |
| 2019-07-31 | 1,496600 | +0,70% |
| 2019-07-30 | 1,498400 | +0,12% |
| 2019-07-29 | 1,501600 | +0,21% |
| 2019-07-26 | 1,496900 | -0,31% |
| 2019-07-25 | 1,497200 | +0,02% |
| 2019-07-24 | 1,498300 | +0,07% |
| 2019-07-23 | 1,496200 | -0,14% |
| 2019-07-22 | 1,491300 | -0,33% |
| 2019-07-19 | 1,486200 | -0,34% |
| 2019-07-18 | 1,485200 | -0,07% |
| 2019-07-17 | 1,482700 | -0,17% |
| 2019-07-16 | 1,480800 | -0,13% |
| 2019-07-15 | 1,475300 | -0,37% |
| 2019-07-12 | 1,474400 | -0,06% |
| 2019-07-11 | 1,475400 | +0,07% |
| 2019-07-10 | 1,469700 | -0,39% |
| 2019-07-09 | 1,467500 | -0,15% |
| 2019-07-08 | 1,467400 | -0,01% |
| 2019-07-05 | 1,463600 | -0,26% |
| 2019-07-04 | 1,457400 | -0,42% |
| 2019-07-03 | 1,451000 | -0,44% |
| 2019-07-02 | 1,446300 | -0,32% |
| 2019-07-01 | 1,447100 | +0,06% |
| 2019-06-28 | 1,430500 | -1,15% |
| 2019-06-27 | 1,435200 | +0,33% |
| 2019-06-26 | 1,432700 | -0,17% |
| 2019-06-25 | 1,430200 | -0,17% |
| 2019-06-24 | 1,429600 | -0,04% |
| 2019-06-21 | 1,432800 | +0,22% |
| 2019-06-20 | 1,439400 | +0,46% |
| 2019-06-19 | 1,435500 | -0,27% |
| 2019-06-18 | 1,430300 | -0,36% |
| 2019-06-17 | 1,412300 | -1,26% |
| 2019-06-14 | 1,412400 | +0,01% |
| 2019-06-13 | 1,403800 | -0,61% |
| 2019-06-12 | 1,403100 | -0,05% |
| 2019-06-11 | 1,397500 | -0,40% |
| 2019-06-07 | 1,377200 | -1,45% |
| 2019-06-06 | 1,381500 | +0,31% |
| 2019-06-05 | 1,389500 | +0,58% |
| 2019-06-04 | 1,389200 | -0,02% |
| 2019-06-03 | 1,392900 | +0,27% |
| 2019-05-31 | 1,402000 | +0,65% |
| 2019-05-30 | 1,403800 | +0,13% |
| 2019-05-29 | 1,408600 | +0,34% |
| 2019-05-28 | 1,409300 | +0,05% |
| 2019-05-27 | 1,405500 | -0,27% |
| 2019-05-24 | 1,403200 | -0,16% |
| 2019-05-23 | 1,404700 | +0,11% |
| 2019-05-22 | 1,411400 | +0,48% |
| 2019-05-21 | 1,408000 | -0,24% |
| 2019-05-20 | 1,406200 | -0,13% |
| 2019-05-17 | 1,402700 | -0,25% |
| 2019-05-16 | 1,400200 | -0,18% |
| 2019-05-15 | 1,400700 | +0,04% |
| 2019-05-14 | 1,396400 | -0,31% |
| 2019-05-13 | 1,386300 | -0,72% |
| 2019-05-10 | 1,389200 | +0,21% |
| 2019-05-09 | 1,387800 | -0,10% |
| 2019-05-08 | 1,392000 | +0,30% |
| 2019-05-07 | 1,389100 | -0,21% |
| 2019-05-06 | 1,390700 | +0,12% |
| 2019-05-03 | 1,394300 | +0,26% |
| 2019-05-02 | 1,393100 | -0,09% |
| 2019-04-30 | 1,396600 | +0,25% |
| 2019-04-29 | 1,396300 | -0,02% |
| 2019-04-26 | 1,394100 | -0,16% |
| 2019-04-25 | 1,392200 | -0,14% |
| 2019-04-24 | 1,391800 | -0,03% |
| 2019-04-23 | 1,391000 | -0,06% |
| 2019-04-18 | 1,392700 | +0,12% |
| 2019-04-17 | 1,385400 | -0,52% |
| 2019-04-16 | 1,386000 | +0,04% |
| 2019-04-15 | 1,389400 | +0,25% |
| 2019-04-12 | 1,395600 | +0,45% |
| 2019-04-11 | 1,401300 | +0,41% |
| 2019-04-10 | 1,402200 | +0,06% |
| 2019-04-09 | 1,400000 | -0,16% |
| 2019-04-08 | 1,394600 | -0,39% |
| 2019-04-05 | 1,397200 | +0,19% |
| 2019-04-04 | 1,390300 | -0,49% |
| 2019-04-03 | 1,387100 | -0,23% |
| 2019-04-02 | 1,394900 | +0,56% |
| 2019-04-01 | 1,399700 | +0,34% |
| 2019-03-29 | 1,382500 | -1,23% |
| 2019-03-28 | 1,379700 | -0,20% |
| 2019-03-27 | 1,378200 | -0,11% |
| 2019-03-26 | 1,383700 | +0,40% |
| 2019-03-25 | 1,372000 | -0,85% |
| 2019-03-22 | 1,365500 | -0,47% |
| 2019-03-21 | 1,367600 | +0,15% |
| 2019-03-20 | 1,358500 | -0,67% |
| 2019-03-19 | 1,352300 | -0,46% |
| 2019-03-18 | 1,358300 | +0,44% |
| 2019-03-14 | 1,350600 | -0,57% |
| 2019-03-13 | 1,352800 | +0,16% |
| 2019-03-12 | 1,359900 | +0,52% |
| 2019-03-11 | 1,363800 | +0,29% |
| 2019-03-08 | 1,358700 | -0,37% |
| 2019-03-07 | 1,364400 | +0,42% |
| 2019-03-06 | 1,358500 | -0,43% |
| 2019-03-05 | 1,364200 | +0,42% |
| 2019-03-04 | 1,358500 | -0,42% |
| 2019-03-01 | 1,357400 | -0,08% |
| 2019-02-28 | 1,360100 | +0,20% |
| 2019-02-27 | 1,366900 | +0,50% |
| 2019-02-26 | 1,367000 | +0,01% |
| 2019-02-25 | 1,374400 | +0,54% |
| 2019-02-22 | 1,373100 | -0,09% |
| 2019-02-21 | 1,367200 | -0,43% |
| 2019-02-20 | 1,367000 | -0,01% |
| 2019-02-19 | 1,367900 | +0,07% |
| 2019-02-18 | 1,369000 | +0,08% |
| 2019-02-15 | 1,371000 | +0,15% |
| 2019-02-14 | 1,367400 | -0,26% |
| 2019-02-13 | 1,372700 | +0,39% |
| 2019-02-12 | 1,372100 | -0,04% |
| 2019-02-11 | 1,382300 | +0,74% |
| 2019-02-08 | 1,383100 | +0,06% |
| 2019-02-07 | 1,379900 | -0,23% |
| 2019-02-06 | 1,380200 | +0,02% |
| 2019-02-05 | 1,376600 | -0,26% |
| 2019-02-04 | 1,370000 | -0,48% |
| 2019-02-01 | 1,369800 | -0,01% |
| 2019-01-31 | 1,367100 | -0,20% |
| 2019-01-30 | 1,347800 | -1,41% |
| 2019-01-29 | 1,350700 | +0,22% |
| 2019-01-28 | 1,347500 | -0,24% |
| 2019-01-25 | 1,354000 | +0,48% |
| 2019-01-24 | 1,364800 | +0,80% |
| 2019-01-23 | 1,349000 | -1,16% |
| 2019-01-22 | 1,343000 | -0,44% |
| 2019-01-21 | 1,344000 | +0,07% |
| 2019-01-18 | 1,349200 | +0,39% |
| 2019-01-17 | 1,355000 | +0,43% |
| 2019-01-16 | 1,366900 | +0,88% |
| 2019-01-15 | 1,365000 | -0,14% |
| 2019-01-14 | 1,354400 | -0,78% |
| 2019-01-11 | 1,348000 | -0,47% |
| 2019-01-10 | 1,344500 | -0,26% |
| 2019-01-09 | 1,338700 | -0,43% |
| 2019-01-08 | 1,342900 | +0,31% |
| 2019-01-07 | 1,342000 | -0,07% |
| 2019-01-04 | 1,347200 | +0,39% |
| 2019-01-03 | 1,330600 | -1,23% |
| 2019-01-02 | 1,334700 | +0,31% |
| 2018-12-28 | 1,315700 | -1,42% |
| 2018-12-27 | 1,308300 | -0,56% |
| 2018-12-21 | 1,310400 | +0,16% |
| 2018-12-20 | 1,309200 | -0,09% |
| 2018-12-19 | 1,317800 | +0,66% |
| 2018-12-18 | 1,315500 | -0,17% |
| 2018-12-17 | 1,319800 | +0,33% |
| 2018-12-14 | 1,320500 | +0,05% |
| 2018-12-13 | 1,320500 | +0,00% |
| 2018-12-12 | 1,320200 | -0,02% |
| 2018-12-11 | 1,321700 | +0,11% |
| 2018-12-10 | 1,316600 | -0,39% |
| 2018-12-07 | 1,319700 | +0,24% |
| 2018-12-06 | 1,317000 | -0,20% |
| 2018-12-05 | 1,326700 | +0,74% |
| 2018-12-04 | 1,326900 | +0,02% |
| 2018-12-03 | 1,330600 | +0,28% |
| 2018-11-30 | 1,329900 | -0,05% |
| 2018-11-29 | 1,329300 | -0,05% |
| 2018-11-28 | 1,321500 | -0,59% |
| 2018-11-27 | 1,324000 | +0,19% |
| 2018-11-26 | 1,317200 | -0,51% |
| 2018-11-23 | 1,319900 | +0,20% |
| 2018-11-22 | 1,313800 | -0,46% |
| 2018-11-21 | 1,313900 | +0,01% |
| 2018-11-20 | 1,308500 | -0,41% |
| 2018-11-19 | 1,306700 | -0,14% |
| 2018-11-16 | 1,312700 | +0,46% |
| 2018-11-15 | 1,318100 | +0,41% |
| 2018-11-14 | 1,311200 | -0,52% |
| 2018-11-13 | 1,309800 | -0,11% |
| 2018-11-12 | 1,318600 | +0,67% |
| 2018-11-09 | 1,308100 | -0,80% |
| 2018-11-08 | 1,307800 | -0,02% |
| 2018-11-07 | 1,316000 | +0,63% |
| 2018-11-06 | 1,314700 | -0,10% |
| 2018-11-05 | 1,316200 | +0,11% |
| 2018-10-31 | 1,307700 | -0,65% |
| 2018-10-30 | 1,314100 | +0,49% |
| 2018-10-29 | 1,309100 | -0,38% |
| 2018-10-26 | 1,314500 | +0,41% |
| 2018-10-25 | 1,310200 | -0,33% |
| 2018-10-24 | 1,304400 | -0,44% |
| 2018-10-19 | 1,300400 | -0,31% |
| 2018-10-18 | 1,308500 | +0,62% |
| 2018-10-17 | 1,307900 | -0,05% |
| 2018-10-16 | 1,296700 | -0,86% |
| 2018-10-15 | 1,290700 | -0,46% |
| 2018-10-12 | 1,290600 | -0,01% |
| 2018-10-11 | 1,285700 | -0,38% |
| 2018-10-10 | 1,289300 | +0,28% |
| 2018-10-09 | 1,292800 | +0,27% |
| 2018-10-08 | 1,290900 | -0,15% |
| 2018-10-05 | 1,286100 | -0,37% |
| 2018-10-04 | 1,283400 | -0,21% |
| 2018-10-03 | 1,292700 | +0,72% |
| 2018-10-02 | 1,291500 | -0,09% |
| 2018-10-01 | 1,292100 | +0,05% |
| 2018-09-28 | 1,287700 | -0,34% |
| 2018-09-27 | 1,284800 | -0,23% |
| 2018-09-26 | 1,268400 | -1,28% |
| 2018-09-25 | 1,262000 | -0,50% |
| 2018-09-24 | 1,261700 | -0,02% |
| 2018-09-21 | 1,260800 | -0,07% |
| 2018-09-20 | 1,255800 | -0,40% |
| 2018-09-19 | 1,209900 | -3,66% |
| 2018-09-18 | 1,252600 | +3,53% |
| 2018-09-17 | 1,253600 | +0,08% |
| 2018-09-14 | 1,261800 | +0,65% |
| 2018-09-13 | 1,253100 | -0,69% |
| 2018-09-12 | 1,252800 | -0,02% |
| 2018-09-11 | 1,246400 | -0,51% |
| 2018-09-10 | 1,246000 | -0,03% |
| 2018-09-07 | 1,253700 | +0,62% |
| 2018-09-06 | 1,248900 | -0,38% |
| 2018-09-05 | 1,249700 | +0,06% |
| 2018-09-04 | 1,255700 | +0,48% |
| 2018-09-03 | 1,261100 | +0,43% |
| 2018-08-31 | 1,268500 | +0,59% |
| 2018-08-30 | 1,257900 | -0,84% |
| 2018-08-29 | 1,263900 | +0,48% |
| 2018-08-28 | 1,262800 | -0,09% |
| 2018-08-27 | 1,273600 | +0,86% |
| 2018-08-24 | 1,274200 | +0,05% |
| 2018-08-23 | 1,278100 | +0,31% |
| 2018-08-22 | 1,276700 | -0,11% |
| 2018-08-21 | 1,276300 | -0,03% |
| 2018-08-17 | 1,285300 | +0,71% |
| 2018-08-16 | 1,298500 | +1,03% |
| 2018-08-15 | 1,297800 | -0,05% |
| 2018-08-14 | 1,298700 | +0,07% |
| 2018-08-13 | 1,280800 | -1,38% |
| 2018-08-10 | 1,305000 | +1,89% |
| 2018-08-09 | 1,313000 | +0,61% |
| 2018-08-08 | 1,313600 | +0,05% |
| 2018-08-07 | 1,324700 | +0,85% |
| 2018-08-06 | 1,324600 | -0,01% |
| 2018-08-03 | 1,329900 | +0,40% |
| 2018-08-02 | 1,329700 | -0,02% |
| 2018-08-01 | 1,329700 | +0,00% |
| 2018-07-31 | 1,328900 | -0,06% |
| 2018-07-30 | 1,337000 | +0,61% |
| 2018-07-27 | 1,342600 | +0,42% |
| 2018-07-26 | 1,346100 | +0,26% |
| 2018-07-25 | 1,347900 | +0,13% |
| 2018-07-24 | 1,342900 | -0,37% |
| 2018-07-23 | 1,344400 | +0,11% |
| 2018-07-20 | 1,335300 | -0,68% |
| 2018-07-19 | 1,342700 | +0,55% |
| 2018-07-18 | 1,342400 | -0,02% |
| 2018-07-17 | 1,339100 | -0,25% |
| 2018-07-16 | 1,331700 | -0,55% |
| 2018-07-13 | 1,330900 | -0,06% |
| 2018-07-12 | 1,338100 | +0,54% |
| 2018-07-11 | 1,335400 | -0,20% |
| 2018-07-10 | 1,335700 | +0,02% |
| 2018-07-09 | 1,326700 | -0,67% |
| 2018-07-06 | 1,326000 | -0,05% |
| 2018-07-05 | 1,325200 | -0,06% |
| 2018-07-04 | 1,328500 | +0,25% |
| 2018-07-03 | 1,335000 | +0,49% |
| 2018-07-02 | 1,340900 | +0,44% |
| 2018-06-29 | 1,341700 | +0,06% |
| 2018-06-28 | 1,346800 | +0,38% |
| 2018-06-27 | 1,339000 | -0,58% |
| 2018-06-26 | 1,331900 | -0,53% |
| 2018-06-25 | 1,325700 | -0,47% |
| 2018-06-22 | 1,328600 | +0,22% |
| 2018-06-21 | 1,329500 | +0,07% |
| 2018-06-20 | 1,321600 | -0,59% |
| 2018-06-19 | 1,309100 | -0,95% |
| 2018-06-18 | 1,315800 | +0,51% |
| 2018-06-15 | 1,317300 | +0,11% |
| 2018-06-14 | 1,324500 | +0,55% |
| 2018-06-13 | 1,302600 | -1,65% |
| 2018-06-12 | 1,303900 | +0,10% |
| 2018-06-11 | 1,312700 | +0,67% |
| 2018-06-08 | 1,315700 | +0,23% |
| 2018-06-07 | 1,305300 | -0,79% |
| 2018-06-06 | 1,315700 | +0,80% |
| 2018-06-05 | 1,322000 | +0,48% |
| 2018-06-04 | 1,334200 | +0,92% |
| 2018-06-01 | 1,340700 | +0,49% |
| 2018-05-31 | 1,338200 | -0,19% |
| 2018-05-30 | 1,349100 | +0,81% |
| 2018-05-29 | 1,358800 | +0,72% |
| 2018-05-28 | 1,349900 | -0,65% |
| 2018-05-25 | 1,351700 | +0,13% |
| 2018-05-24 | 1,345500 | -0,46% |
| 2018-05-23 | 1,343200 | -0,17% |
| 2018-05-22 | 1,330100 | -0,98% |
| 2018-05-18 | 1,318400 | -0,88% |
| 2018-05-17 | 1,323800 | +0,41% |
| 2018-05-16 | 1,326900 | +0,23% |
| 2018-05-15 | 1,322000 | -0,37% |
| 2018-05-14 | 1,322800 | +0,06% |
| 2018-05-11 | 1,324900 | +0,16% |
| 2018-05-10 | 1,326100 | +0,09% |
| 2018-05-09 | 1,320900 | -0,39% |
| 2018-05-08 | 1,319800 | -0,08% |
| 2018-05-07 | 1,323100 | +0,25% |
| 2018-05-04 | 1,323000 | -0,01% |
| 2018-05-03 | 1,322500 | -0,04% |
| 2018-05-02 | 1,327900 | +0,41% |
| 2018-04-27 | 1,331700 | +0,29% |
| 2018-04-26 | 1,327800 | -0,29% |
| 2018-04-25 | 1,320700 | -0,53% |
| 2018-04-24 | 1,319200 | -0,11% |
| 2018-04-23 | 1,318200 | -0,08% |
| 2018-04-20 | 1,321000 | +0,21% |
| 2018-04-19 | 1,321800 | +0,06% |
| 2018-04-18 | 1,326800 | +0,38% |
| 2018-04-17 | 1,321200 | -0,42% |
| 2018-04-16 | 1,317600 | -0,27% |
| 2018-04-13 | 1,319400 | +0,14% |
| 2018-04-12 | 1,325300 | +0,45% |
| 2018-04-11 | 1,320100 | -0,39% |
| 2018-04-10 | 1,315700 | -0,33% |
| 2018-04-09 | 1,326600 | +0,83% |
| 2018-04-06 | 1,346000 | +1,46% |
| 2018-04-05 | 1,349200 | +0,24% |
| 2018-04-04 | 1,351500 | +0,17% |
| 2018-04-03 | 1,354100 | +0,19% |
| 2018-03-29 | 1,355200 | +0,08% |
| 2018-03-28 | 1,350800 | -0,32% |
| 2018-03-27 | 1,345400 | -0,40% |
| 2018-03-26 | 1,342900 | -0,19% |
| 2018-03-23 | 1,343400 | +0,04% |
| 2018-03-22 | 1,342700 | -0,05% |
| 2018-03-21 | 1,339000 | -0,28% |
| 2018-03-20 | 1,338000 | -0,07% |
| 2018-03-19 | 1,327100 | -0,81% |
| 2018-03-14 | 1,334700 | +0,57% |
| 2018-03-13 | 1,333400 | -0,10% |
| 2018-03-12 | 1,340400 | +0,52% |
| 2018-03-09 | 1,343100 | +0,20% |
| 2018-03-08 | 1,338200 | -0,36% |
| 2018-03-07 | 1,333700 | -0,34% |
| 2018-03-06 | 1,341300 | +0,57% |
| 2018-03-05 | 1,348900 | +0,57% |
| 2018-03-02 | 1,344100 | -0,36% |
| 2018-03-01 | 1,348500 | +0,33% |
| 2018-02-28 | 1,361100 | +0,93% |
| 2018-02-27 | 1,360300 | -0,06% |
| 2018-02-26 | 1,361500 | +0,09% |
| 2018-02-23 | 1,358400 | -0,23% |
| 2018-02-22 | 1,349800 | -0,63% |
| 2018-02-21 | 1,348500 | -0,10% |
| 2018-02-20 | 1,340200 | -0,62% |
| 2018-02-19 | 1,337800 | -0,18% |
| 2018-02-16 | 1,338700 | +0,07% |
| 2018-02-15 | 1,326700 | -0,90% |
| 2018-02-14 | 1,327100 | +0,03% |
| 2018-02-13 | 1,321600 | -0,41% |
| 2018-02-12 | 1,329100 | +0,57% |
| 2018-02-09 | 1,326700 | -0,18% |
| 2018-02-08 | 1,322500 | -0,32% |
| 2018-02-07 | 1,327600 | +0,39% |
| 2018-02-06 | 1,323500 | -0,31% |
| 2018-02-05 | 1,319100 | -0,33% |
| 2018-02-02 | 1,317200 | -0,14% |
| 2018-02-01 | 1,323100 | +0,45% |
| 2018-01-31 | 1,329900 | +0,51% |
| 2018-01-30 | 1,327000 | -0,22% |
| 2018-01-29 | 1,329400 | +0,18% |
| 2018-01-26 | 1,330800 | +0,11% |
| 2018-01-25 | 1,332100 | +0,10% |
| 2018-01-24 | 1,332500 | +0,03% |
| 2018-01-23 | 1,329600 | -0,22% |
| 2018-01-22 | 1,332500 | +0,22% |
| 2018-01-19 | 1,331500 | -0,08% |
| 2018-01-18 | 1,328900 | -0,20% |
| 2018-01-17 | 1,329500 | +0,05% |
| 2018-01-16 | 1,324700 | -0,36% |
| 2018-01-15 | 1,325100 | +0,03% |
| 2018-01-12 | 1,326700 | +0,12% |
| 2018-01-11 | 1,337900 | +0,84% |
| 2018-01-10 | 1,341800 | +0,29% |
| 2018-01-09 | 1,347500 | +0,42% |
| 2018-01-08 | 1,343400 | -0,30% |
| 2018-01-05 | 1,338400 | -0,37% |
| 2018-01-04 | 1,332400 | -0,45% |
| 2018-01-03 | 1,332400 | +0,00% |
| 2018-01-02 | 1,323600 | -0,66% |
| 2017-12-29 | 1,327500 | +0,29% |
| 2017-12-28 | 1,328700 | +0,09% |
| 2017-12-27 | 1,333800 | +0,38% |
| 2017-12-22 | 1,333500 | -0,02% |
| 2017-12-21 | 1,333800 | +0,02% |
| 2017-12-20 | 1,342200 | +0,63% |
| 2017-12-19 | 1,345000 | +0,21% |
| 2017-12-18 | 1,349900 | +0,36% |
| 2017-12-15 | 1,346800 | -0,23% |
| 2017-12-14 | 1,338500 | -0,62% |
| 2017-12-13 | 1,342300 | +0,28% |
| 2017-12-12 | 1,341100 | -0,09% |
| 2017-12-11 | 1,346300 | +0,39% |
| 2017-12-08 | 1,343100 | -0,24% |
| 2017-12-07 | 1,345000 | +0,14% |
| 2017-12-06 | 1,346800 | +0,13% |
| 2017-12-05 | 1,345900 | -0,07% |
| 2017-12-04 | 1,337900 | -0,59% |
| 2017-12-01 | 1,328300 | -0,72% |
| 2017-11-30 | 1,324600 | -0,28% |
| 2017-11-29 | 1,325600 | +0,08% |
| 2017-11-28 | 1,325400 | -0,02% |
| 2017-11-27 | 1,319500 | -0,45% |
| 2017-11-24 | 1,314600 | -0,37% |
| 2017-11-23 | 1,325200 | +0,81% |
| 2017-11-22 | 1,329300 | +0,31% |
| 2017-11-21 | 1,328800 | -0,04% |
| 2017-11-20 | 1,322500 | -0,47% |
| 2017-11-17 | 1,319000 | -0,26% |
| 2017-11-16 | 1,315100 | -0,30% |
| 2017-11-15 | 1,305900 | -0,70% |
| 2017-11-14 | 1,303800 | -0,16% |
| 2017-11-13 | 1,321400 | +1,35% |
| 2017-11-10 | 1,324000 | +0,20% |
| 2017-11-09 | 1,330500 | +0,49% |
| 2017-11-08 | 1,334900 | +0,33% |
| 2017-11-07 | 1,332500 | -0,18% |
| 2017-11-06 | 1,333700 | +0,09% |
| 2017-11-03 | 1,323300 | -0,78% |
| 2017-11-02 | 1,330800 | +0,57% |
| 2017-10-31 | 1,329600 | -0,09% |
| 2017-10-30 | 1,328600 | -0,08% |
| 2017-10-27 | 1,330900 | +0,17% |
| 2017-10-26 | 1,324600 | -0,47% |
| 2017-10-25 | 1,315700 | -0,67% |
| 2017-10-24 | 1,325900 | +0,78% |
| 2017-10-20 | 1,325800 | -0,01% |
| 2017-10-19 | 1,325400 | -0,03% |
| 2017-10-18 | 1,331700 | +0,48% |
| 2017-10-17 | 1,335400 | +0,28% |
| 2017-10-16 | 1,330800 | -0,34% |
| 2017-10-13 | 1,331800 | +0,08% |
| 2017-10-12 | 1,327400 | -0,33% |
| 2017-10-11 | 1,327100 | -0,02% |
| 2017-10-10 | 1,332300 | +0,39% |
| 2017-10-09 | 1,340500 | +0,62% |
| 2017-10-06 | 1,350600 | +0,75% |
| 2017-10-05 | 1,357400 | +0,50% |
| 2017-10-04 | 1,357200 | -0,01% |
| 2017-10-03 | 1,356700 | -0,04% |
| 2017-10-02 | 1,359800 | +0,23% |
| 2017-09-29 | 1,351700 | -0,60% |
| 2017-09-28 | 1,349100 | -0,19% |
| 2017-09-27 | 1,352700 | +0,27% |
| 2017-09-26 | 1,360000 | +0,54% |
| 2017-09-25 | 1,354100 | -0,43% |
| 2017-09-22 | 1,349100 | -0,37% |
| 2017-09-21 | 1,343300 | -0,43% |
| 2017-09-20 | 1,344900 | +0,12% |
| 2017-09-19 | 1,331600 | -0,99% |
| 2017-09-18 | 1,342400 | +0,81% |
| 2017-09-15 | 1,350300 | +0,59% |
| 2017-09-14 | 1,350000 | -0,02% |
| 2017-09-13 | 1,346100 | -0,29% |
| 2017-09-12 | 1,338400 | -0,57% |
| 2017-09-11 | 1,341300 | +0,22% |
| 2017-09-08 | 1,332500 | -0,66% |
| 2017-09-07 | 1,331400 | -0,08% |
| 2017-09-06 | 1,339200 | +0,59% |
| 2017-09-05 | 1,332700 | -0,49% |
| 2017-09-04 | 1,329400 | -0,25% |
| 2017-09-01 | 1,332800 | +0,26% |
| 2017-08-31 | 1,322900 | -0,74% |
| 2017-08-30 | 1,324600 | +0,13% |
| 2017-08-29 | 1,313700 | -0,82% |
| 2017-08-28 | 1,307300 | -0,49% |
| 2017-08-25 | 1,315400 | +0,62% |
| 2017-08-24 | 1,318800 | +0,26% |
| 2017-08-23 | 1,311600 | -0,55% |
| 2017-08-22 | 1,317700 | +0,47% |
| 2017-08-21 | 1,312800 | -0,37% |
| 2017-08-18 | 1,317600 | +0,37% |
| 2017-08-17 | 1,318700 | +0,08% |
| 2017-08-16 | 1,320200 | +0,11% |
| 2017-08-15 | 1,316400 | -0,29% |
| 2017-08-14 | 1,311000 | -0,41% |
| 2017-08-11 | 1,302900 | -0,62% |
| 2017-08-10 | 1,310900 | +0,61% |
| 2017-08-09 | 1,312500 | +0,12% |
| 2017-08-08 | 1,312600 | +0,01% |
| 2017-08-07 | 1,308500 | -0,31% |
| 2017-08-04 | 1,310200 | +0,13% |
| 2017-08-03 | 1,299200 | -0,84% |
| 2017-08-02 | 1,296800 | -0,18% |
| 2017-08-01 | 1,302300 | +0,42% |
| 2017-07-31 | 1,303400 | +0,08% |
| 2017-07-28 | 1,316000 | +0,97% |
| 2017-07-27 | 1,327600 | +0,88% |
| 2017-07-26 | 1,320800 | -0,51% |
| 2017-07-25 | 1,323400 | +0,20% |
| 2017-07-24 | 1,327500 | +0,31% |
| 2017-07-21 | 1,329500 | +0,15% |
| 2017-07-20 | 1,337100 | +0,57% |
| 2017-07-19 | 1,351000 | +1,04% |
| 2017-07-18 | 1,346600 | -0,33% |
| 2017-07-17 | 1,353300 | +0,50% |
| 2017-07-14 | 1,349200 | -0,30% |
| 2017-07-13 | 1,349400 | +0,01% |
| 2017-07-12 | 1,346900 | -0,19% |
| 2017-07-11 | 1,330400 | -1,23% |
| 2017-07-10 | 1,342000 | +0,87% |
| 2017-07-07 | 1,336800 | -0,39% |
| 2017-07-06 | 1,332500 | -0,32% |
| 2017-07-05 | 1,346800 | +1,07% |
| 2017-07-04 | 1,351400 | +0,34% |
| 2017-07-03 | 1,353700 | +0,17% |
| 2017-06-30 | 1,353200 | -0,04% |
| 2017-06-29 | 1,357100 | +0,29% |
| 2017-06-28 | 1,369800 | +0,94% |
| 2017-06-27 | 1,371600 | +0,13% |
| 2017-06-26 | 1,395600 | +1,75% |
| 2017-06-23 | 1,387700 | -0,57% |
| 2017-06-22 | 1,385200 | -0,18% |
| 2017-06-21 | 1,374900 | -0,74% |
| 2017-06-20 | 1,381500 | +0,48% |
| 2017-06-19 | 1,386800 | +0,38% |
| 2017-06-16 | 1,386800 | +0,00% |
| 2017-06-15 | 1,390900 | +0,30% |
| 2017-06-14 | 1,384300 | -0,47% |
| 2017-06-13 | 1,378500 | -0,42% |
| 2017-06-12 | 1,382800 | +0,31% |
| 2017-06-09 | 1,382500 | -0,02% |
| 2017-06-08 | 1,383200 | +0,05% |
| 2017-06-07 | 1,380100 | -0,22% |
| 2017-06-06 | 1,379400 | -0,05% |
| 2017-06-02 | 1,369600 | -0,71% |
| 2017-06-01 | 1,375000 | +0,39% |
| 2017-05-31 | 1,369200 | -0,42% |
| 2017-05-30 | 1,369700 | +0,04% |
| 2017-05-29 | 1,376200 | +0,47% |
| 2017-05-26 | 1,374700 | -0,11% |
| 2017-05-25 | 1,367500 | -0,52% |
| 2017-05-24 | 1,371800 | +0,31% |
| 2017-05-23 | 1,372700 | +0,07% |
| 2017-05-22 | 1,361400 | -0,82% |
| 2017-05-19 | 1,363700 | +0,17% |
| 2017-05-18 | 1,366100 | +0,18% |
| 2017-05-17 | 1,377800 | +0,86% |
| 2017-05-16 | 1,395700 | +1,30% |
| 2017-05-15 | 1,402200 | +0,47% |
| 2017-05-12 | 1,402100 | -0,01% |
| 2017-05-11 | 1,406600 | +0,32% |
| 2017-05-10 | 1,400900 | -0,41% |
| 2017-05-09 | 1,394900 | -0,43% |
| 2017-05-08 | 1,389500 | -0,39% |
| 2017-05-05 | 1,391500 | +0,14% |
| 2017-05-04 | 1,389800 | -0,12% |
| 2017-05-03 | 1,412300 | +1,62% |
| 2017-05-02 | 1,412200 | -0,01% |
| 2017-04-28 | 1,414500 | +0,16% |
| 2017-04-27 | 1,406800 | -0,54% |
| 2017-04-26 | 1,405800 | -0,07% |
| 2017-04-25 | 1,410600 | +0,34% |
| 2017-04-24 | 1,420600 | +0,71% |
| 2017-04-21 | 1,433600 | +0,92% |
| 2017-04-20 | 1,437500 | +0,27% |
| 2017-04-19 | 1,431900 | -0,39% |
| 2017-04-18 | 1,437600 | +0,40% |
| 2017-04-13 | 1,440200 | +0,18% |
| 2017-04-12 | 1,430200 | -0,69% |
| 2017-04-11 | 1,424300 | -0,41% |
| 2017-04-10 | 1,421500 | -0,20% |
| 2017-04-07 | 1,418300 | -0,23% |
| 2017-04-06 | 1,417100 | -0,08% |
| 2017-04-05 | 1,413600 | -0,25% |
| 2017-04-04 | 1,413000 | -0,04% |
| 2017-04-03 | 1,408700 | -0,30% |
| 2017-03-31 | 1,413300 | +0,33% |
| 2017-03-30 | 1,417600 | +0,30% |
| 2017-03-29 | 1,410900 | -0,47% |
| 2017-03-28 | 1,398600 | -0,87% |
| 2017-03-27 | 1,397800 | -0,06% |
| 2017-03-24 | 1,422300 | +1,75% |
| 2017-03-23 | 1,411500 | -0,76% |
| 2017-03-22 | 1,405900 | -0,40% |
| 2017-03-21 | 1,397800 | -0,58% |
| 2017-03-20 | 1,406900 | +0,65% |
| 2017-03-17 | 1,401400 | -0,39% |
| 2017-03-16 | 1,395900 | -0,39% |
| 2017-03-14 | 1,392800 | -0,22% |
| 2017-03-13 | 1,394700 | +0,14% |
| 2017-03-10 | 1,394300 | -0,03% |
| 2017-03-09 | 1,388300 | -0,43% |
| 2017-03-08 | 1,400100 | +0,85% |
| 2017-03-07 | 1,406300 | +0,44% |
| 2017-03-06 | 1,398100 | -0,58% |
| 2017-03-03 | 1,390000 | -0,58% |
| 2017-03-02 | 1,394100 | +0,29% |
| 2017-03-01 | 1,393800 | -0,02% |
| 2017-02-28 | 1,387300 | -0,47% |
| 2017-02-27 | 1,392100 | +0,35% |
| 2017-02-24 | 1,399200 | +0,51% |
| 2017-02-23 | 1,408700 | +0,68% |
| 2017-02-22 | 1,399500 | -0,65% |
| 2017-02-21 | 1,394400 | -0,36% |
| 2017-02-20 | 1,383900 | -0,75% |
| 2017-02-17 | 1,382500 | -0,10% |
| 2017-02-16 | 1,376500 | -0,43% |
| 2017-02-15 | 1,395300 | +1,37% |
| 2017-02-14 | 1,393100 | -0,16% |
| 2017-02-13 | 1,383800 | -0,67% |
| 2017-02-10 | 1,375900 | -0,57% |
| 2017-02-09 | 1,369100 | -0,49% |
| 2017-02-08 | 1,363800 | -0,39% |
| 2017-02-07 | 1,361400 | -0,18% |
| 2017-02-06 | 1,365600 | +0,31% |
| 2017-02-03 | 1,362200 | -0,25% |
| 2017-02-02 | 1,355100 | -0,52% |
| 2017-02-01 | 1,344600 | -0,77% |
| 2017-01-31 | 1,340800 | -0,28% |
| 2017-01-30 | 1,351300 | +0,78% |
| 2017-01-27 | 1,352000 | +0,05% |
| 2017-01-26 | 1,348700 | -0,24% |
| 2017-01-25 | 1,344700 | -0,30% |
| 2017-01-24 | 1,345700 | +0,07% |
| 2017-01-23 | 1,341300 | -0,33% |
| 2017-01-20 | 1,337000 | -0,32% |
| 2017-01-19 | 1,331200 | -0,43% |
| 2017-01-18 | 1,332200 | +0,08% |
| 2017-01-17 | 1,331300 | -0,07% |
| 2017-01-16 | 1,332700 | +0,11% |
| 2017-01-13 | 1,333100 | +0,03% |
| 2017-01-12 | 1,336000 | +0,22% |
| 2017-01-11 | 1,326500 | -0,71% |
| 2017-01-10 | 1,336500 | +0,75% |
| 2017-01-09 | 1,336200 | -0,02% |
| 2017-01-06 | 1,340300 | +0,31% |
| 2017-01-05 | 1,336000 | -0,32% |
| 2017-01-04 | 1,339000 | +0,22% |
| 2017-01-03 | 1,345400 | +0,48% |
| 2017-01-02 | 1,342300 | -0,23% |
| 2016-12-30 | 1,338000 | -0,32% |
| 2016-12-29 | 1,351600 | +1,02% |
| 2016-12-28 | 1,346200 | -0,40% |
| 2016-12-27 | 1,336900 | -0,69% |
| 2016-12-23 | 1,337700 | +0,06% |
| 2016-12-22 | 1,342800 | +0,38% |
| 2016-12-21 | 1,344900 | +0,16% |
| 2016-12-20 | 1,347900 | +0,22% |
| 2016-12-19 | 1,344100 | -0,28% |
| 2016-12-16 | 1,341500 | -0,19% |
| 2016-12-15 | 1,347500 | +0,45% |
| 2016-12-14 | 1,344900 | -0,19% |
| 2016-12-13 | 1,349400 | +0,33% |
| 2016-12-12 | 1,348000 | -0,10% |
| 2016-12-09 | 1,346100 | -0,14% |
| 2016-12-08 | 1,340000 | -0,45% |
| 2016-12-07 | 1,325400 | -1,09% |
| 2016-12-06 | 1,313400 | -0,91% |
| 2016-12-05 | 1,304000 | -0,72% |
| 2016-12-02 | 1,307700 | +0,28% |
| 2016-12-01 | 1,306700 | -0,08% |
| 2016-11-30 | 1,317400 | +0,82% |
| 2016-11-29 | 1,307800 | -0,73% |
| 2016-11-28 | 1,312700 | +0,37% |
| 2016-11-25 | 1,299800 | -0,98% |
| 2016-11-24 | 1,307200 | +0,57% |
| 2016-11-23 | 1,308900 | +0,13% |
| 2016-11-22 | 1,301200 | -0,59% |
| 2016-11-21 | 1,301600 | +0,03% |
| 2016-11-18 | 1,294400 | -0,55% |
| 2016-11-17 | 1,296300 | +0,15% |
| 2016-11-16 | 1,295200 | -0,08% |
| 2016-11-15 | 1,294200 | -0,08% |
| 2016-11-14 | 1,285200 | -0,70% |
| 2016-11-11 | 1,277600 | -0,59% |
| 2016-11-10 | 1,281200 | +0,28% |
| 2016-11-09 | 1,311400 | +2,36% |
| 2016-11-08 | 1,327900 | +1,26% |
| 2016-11-07 | 1,319700 | -0,62% |
| 2016-11-04 | 1,302000 | -1,34% |
| 2016-11-03 | 1,312300 | +0,79% |
| 2016-11-02 | 1,318400 | +0,46% |
| 2016-10-28 | 1,333000 | +1,11% |
| 2016-10-27 | 1,343700 | +0,80% |
| 2016-10-26 | 1,348400 | +0,35% |
| 2016-10-25 | 1,357700 | +0,69% |
| 2016-10-24 | 1,353300 | -0,32% |
| 2016-10-21 | 1,349300 | -0,30% |
| 2016-10-20 | 1,340000 | -0,69% |
| 2016-10-19 | 1,334700 | -0,40% |
| 2016-10-18 | 1,327500 | -0,54% |
| 2016-10-17 | 1,316200 | -0,85% |
| 2016-10-14 | 1,314600 | -0,12% |
| 2016-10-13 | 1,306100 | -0,65% |
| 2016-10-12 | 1,311400 | +0,41% |
| 2016-10-11 | 1,305000 | -0,49% |
| 2016-10-10 | 1,308500 | +0,27% |
| 2016-10-07 | 1,298000 | -0,80% |
| 2016-10-06 | 1,303000 | +0,39% |
| 2016-10-05 | 1,304000 | +0,08% |
| 2016-10-04 | 1,310800 | +0,52% |
| 2016-10-03 | 1,320900 | +0,77% |
| 2016-09-30 | 1,313700 | -0,55% |
| 2016-09-29 | 1,313800 | +0,01% |
| 2016-09-28 | 1,317200 | +0,26% |
| 2016-09-27 | 1,316400 | -0,06% |
| 2016-09-26 | 1,300600 | -1,20% |
| 2016-09-23 | 1,301100 | +0,04% |
| 2016-09-22 | 1,310600 | +0,73% |
| 2016-09-21 | 1,315300 | +0,36% |
| 2016-09-20 | 1,308700 | -0,50% |
| 2016-09-19 | 1,306000 | -0,21% |
| 2016-09-16 | 1,300000 | -0,46% |
| 2016-09-15 | 1,300700 | +0,05% |
| 2016-09-14 | 1,298200 | -0,19% |
| 2016-09-13 | 1,302100 | +0,30% |
| 2016-09-12 | 1,308500 | +0,49% |
| 2016-09-09 | 1,304600 | -0,30% |
| 2016-09-08 | 1,313500 | +0,68% |
| 2016-09-07 | 1,319900 | +0,49% |
| 2016-09-06 | 1,319300 | -0,05% |
| 2016-09-05 | 1,313900 | -0,41% |
| 2016-09-02 | 1,311400 | -0,19% |
| 2016-09-01 | 1,299900 | -0,88% |
| 2016-08-31 | 1,304100 | +0,32% |
| 2016-08-30 | 1,308500 | +0,34% |
| 2016-08-29 | 1,306200 | -0,18% |
| 2016-08-26 | 1,307000 | +0,06% |
| 2016-08-25 | 1,304800 | -0,17% |
| 2016-08-24 | 1,305900 | +0,08% |
| 2016-08-23 | 1,310200 | +0,33% |
| 2016-08-22 | 1,318900 | +0,66% |
| 2016-08-19 | 1,322600 | +0,28% |
| 2016-08-18 | 1,323000 | +0,03% |
| 2016-08-17 | 1,330500 | +0,57% |
| 2016-08-16 | 1,329300 | -0,09% |
| 2016-08-15 | 1,336900 | +0,57% |
| 2016-08-12 | 1,330900 | -0,45% |
| 2016-08-11 | 1,337200 | +0,47% |
| 2016-08-10 | 1,334100 | -0,23% |
| 2016-08-09 | 1,336000 | +0,14% |
| 2016-08-08 | 1,334100 | -0,14% |
| 2016-08-05 | 1,321900 | -0,91% |
| 2016-08-04 | 1,316600 | -0,40% |
| 2016-08-03 | 1,305900 | -0,81% |
| 2016-08-02 | 1,298600 | -0,56% |
| 2016-08-01 | 1,302900 | +0,33% |
| 2016-07-29 | 1,306700 | +0,29% |
| 2016-07-28 | 1,305700 | -0,08% |
| 2016-07-27 | 1,315300 | +0,74% |
| 2016-07-26 | 1,318200 | +0,22% |
| 2016-07-25 | 1,313900 | -0,33% |
| 2016-07-22 | 1,325400 | +0,88% |
| 2016-07-21 | 1,323400 | -0,15% |
| 2016-07-20 | 1,326800 | +0,26% |
| 2016-07-19 | 1,334700 | +0,60% |
| 2016-07-18 | 1,334300 | -0,03% |
| 2016-07-15 | 1,335900 | +0,12% |
| 2016-07-14 | 1,335000 | -0,07% |
| 2016-07-13 | 1,328700 | -0,47% |
| 2016-07-12 | 1,332400 | +0,28% |
| 2016-07-11 | 1,325400 | -0,53% |
| 2016-07-08 | 1,324400 | -0,08% |
| 2016-07-07 | 1,314600 | -0,74% |
| 2016-07-06 | 1,317100 | +0,19% |
| 2016-07-05 | 1,321100 | +0,30% |
| 2016-07-04 | 1,322500 | +0,11% |
| 2016-07-01 | 1,326600 | +0,31% |
| 2016-06-30 | 1,320200 | -0,48% |
| 2016-06-29 | 1,318100 | -0,16% |
| 2016-06-28 | 1,304000 | -1,07% |
| 2016-06-27 | 1,292900 | -0,85% |
| 2016-06-24 | 1,289500 | -0,26% |
| 2016-06-23 | 1,281600 | -0,61% |
| 2016-06-22 | 1,278500 | -0,24% |
| 2016-06-21 | 1,278800 | +0,02% |
| 2016-06-20 | 1,267500 | -0,88% |
| 2016-06-17 | 1,274300 | +0,54% |
| 2016-06-16 | 1,268900 | -0,42% |
| 2016-06-15 | 1,269100 | +0,02% |
| 2016-06-14 | 1,267600 | -0,12% |
| 2016-06-13 | 1,264600 | -0,24% |
| 2016-06-10 | 1,271500 | +0,55% |
| 2016-06-09 | 1,275100 | +0,28% |
| 2016-06-08 | 1,271100 | -0,31% |
| 2016-06-07 | 1,261300 | -0,77% |
| 2016-06-06 | 1,256200 | -0,40% |
| 2016-06-03 | 1,251400 | -0,38% |
| 2016-06-02 | 1,253800 | +0,19% |
| 2016-06-01 | 1,253600 | -0,02% |
| 2016-05-31 | 1,258400 | +0,38% |
| 2016-05-30 | 1,260800 | +0,19% |
| 2016-05-27 | 1,263700 | +0,23% |
| 2016-05-26 | 1,260300 | -0,27% |
| 2016-05-25 | 1,262200 | +0,15% |
| 2016-05-24 | 1,264200 | +0,16% |
| 2016-05-23 | 1,260500 | -0,29% |
| 2016-05-20 | 1,256100 | -0,35% |
| 2016-05-19 | 1,259400 | +0,26% |
| 2016-05-18 | 1,263000 | +0,29% |
| 2016-05-17 | 1,263800 | +0,06% |
| 2016-05-13 | 1,261800 | -0,16% |
| 2016-05-12 | 1,264300 | +0,20% |
| 2016-05-11 | 1,260700 | -0,28% |
| 2016-05-10 | 1,254200 | -0,52% |
| 2016-05-09 | 1,253100 | -0,09% |
| 2016-05-06 | 1,252800 | -0,02% |
| 2016-05-05 | 1,244700 | -0,65% |
| 2016-05-04 | 1,237500 | -0,58% |
| 2016-05-03 | 1,244800 | +0,59% |
| 2016-05-02 | 1,254100 | +0,75% |
| 2016-04-29 | 1,269600 | +1,24% |
| 2016-04-28 | 1,269900 | +0,02% |
| 2016-04-27 | 1,267100 | -0,22% |
| 2016-04-26 | 1,265800 | -0,10% |
| 2016-04-25 | 1,263400 | -0,19% |
| 2016-04-22 | 1,266900 | +0,28% |
| 2016-04-21 | 1,266100 | -0,06% |
| 2016-04-20 | 1,273000 | +0,54% |
| 2016-04-19 | 1,269100 | -0,31% |
| 2016-04-18 | 1,267000 | -0,17% |
| 2016-04-15 | 1,269400 | +0,19% |
| 2016-04-14 | 1,275200 | +0,46% |
| 2016-04-13 | 1,273600 | -0,13% |
| 2016-04-12 | 1,261700 | -0,93% |
| 2016-04-11 | 1,255300 | -0,51% |
| 2016-04-08 | 1,246400 | -0,71% |
| 2016-04-07 | 1,235500 | -0,87% |
| 2016-04-06 | 1,243900 | +0,68% |
| 2016-04-05 | 1,244200 | +0,02% |
| 2016-04-04 | 1,249000 | +0,39% |
| 2016-04-01 | 1,258200 | +0,74% |
| 2016-03-31 | 1,260900 | +0,21% |
| 2016-03-30 | 1,259400 | -0,12% |
| 2016-03-29 | 1,250300 | -0,72% |
| 2016-03-25 | 1,253400 | +0,25% |
| 2016-03-24 | 1,250600 | -0,22% |
| 2016-03-23 | 1,250000 | -0,05% |
| 2016-03-22 | 1,253500 | +0,28% |
| 2016-03-21 | 1,244300 | -0,73% |
| 2016-03-18 | 1,237700 | -0,53% |
| 2016-03-17 | 1,236500 | -0,10% |
| 2016-03-16 | 1,227100 | -0,76% |
| 2016-03-11 | 1,236300 | +0,75% |
| 2016-03-10 | 1,228000 | -0,67% |
| 2016-03-09 | 1,234300 | +0,51% |
| 2016-03-08 | 1,225100 | -0,75% |
| 2016-03-07 | 1,228500 | +0,28% |
| 2016-03-05 | 1,223100 | -0,44% |
| 2016-03-04 | 1,222800 | -0,02% |
| 2016-03-03 | 1,219600 | -0,26% |
| 2016-03-02 | 1,226100 | +0,53% |
| 2016-03-01 | 1,218900 | -0,59% |
| 2016-02-29 | 1,205200 | -1,12% |
| 2016-02-26 | 1,197500 | -0,64% |
| 2016-02-25 | 1,202200 | +0,39% |
| 2016-02-24 | 1,192400 | -0,82% |
| 2016-02-23 | 1,189000 | -0,29% |
| 2016-02-22 | 1,189500 | +0,04% |
| 2016-02-19 | 1,176300 | -1,11% |
| 2016-02-18 | 1,184400 | +0,69% |
| 2016-02-17 | 1,184700 | +0,03% |
| 2016-02-16 | 1,171600 | -1,11% |
| 2016-02-15 | 1,173500 | +0,16% |
| 2016-02-12 | 1,160400 | -1,12% |
| 2016-02-11 | 1,155900 | -0,39% |
| 2016-02-10 | 1,164900 | +0,78% |
| 2016-02-09 | 1,162300 | -0,22% |
| 2016-02-08 | 1,170700 | +0,72% |
| 2016-02-05 | 1,173900 | +0,27% |
| 2016-02-04 | 1,179200 | +0,45% |
| 2016-02-03 | 1,186100 | +0,59% |
| 2016-02-02 | 1,188900 | +0,24% |
| 2016-02-01 | 1,195800 | +0,58% |
| 2016-01-29 | 1,204900 | +0,76% |
| 2016-01-28 | 1,191700 | -1,10% |
| 2016-01-27 | 1,185700 | -0,50% |
| 2016-01-26 | 1,179600 | -0,51% |
| 2016-01-25 | 1,176200 | -0,29% |
| 2016-01-22 | 1,183000 | +0,58% |
| 2016-01-21 | 1,170200 | -1,08% |
| 2016-01-20 | 1,171900 | +0,15% |
| 2016-01-19 | 1,181100 | +0,79% |
| 2016-01-18 | 1,181100 | +0,00% |
| 2016-01-15 | 1,180600 | -0,04% |
| 2016-01-14 | 1,198100 | +1,48% |
| 2016-01-13 | 1,201200 | +0,26% |
| 2016-01-12 | 1,200500 | -0,06% |
| 2016-01-11 | 1,205400 | +0,41% |
| 2016-01-08 | 1,205300 | -0,01% |
| 2016-01-07 | 1,201200 | -0,34% |
| 2016-01-06 | 1,216900 | +1,31% |
| 2016-01-05 | 1,224200 | +0,60% |
| 2016-01-04 | 1,221600 | -0,21% |
| 2015-12-31 | 1,229500 | +0,65% |
| 2015-12-30 | 1,213500 | -1,30% |
| 2015-12-29 | 1,219200 | +0,47% |
| 2015-12-28 | 1,217900 | -0,11% |
| 2015-12-23 | 1,226900 | +0,74% |
| 2015-12-22 | 1,217200 | -0,79% |
| 2015-12-21 | 1,220400 | +0,26% |
| 2015-12-18 | 1,226800 | +0,52% |
| 2015-12-17 | 1,239900 | +1,07% |
| 2015-12-16 | 1,232200 | -0,62% |
| 2015-12-15 | 1,232200 | +0,00% |
| 2015-12-14 | 1,223500 | -0,71% |
| 2015-12-12 | 1,222000 | -0,12% |
| 2015-12-11 | 1,221800 | -0,02% |
| 2015-12-10 | 1,243100 | +1,74% |
| 2015-12-09 | 1,243500 | +0,03% |
| 2015-12-08 | 1,247900 | +0,35% |
| 2015-12-07 | 1,255100 | +0,58% |
| 2015-12-04 | 1,260800 | +0,45% |
| 2015-12-03 | 1,260000 | -0,06% |
| 2015-12-02 | 1,280400 | +1,62% |
| 2015-12-01 | 1,288700 | +0,65% |
| 2015-11-30 | 1,288500 | -0,02% |
| 2015-11-27 | 1,290100 | +0,12% |
| 2015-11-26 | 1,298000 | +0,61% |
| 2015-11-25 | 1,300700 | +0,21% |
| 2015-11-24 | 1,302400 | +0,13% |
| 2015-11-23 | 1,299100 | -0,25% |
| 2015-11-20 | 1,301100 | +0,15% |
| 2015-11-19 | 1,287300 | -1,06% |
| 2015-11-18 | 1,287600 | +0,02% |
| 2015-11-17 | 1,286400 | -0,09% |
| 2015-11-16 | 1,283200 | -0,25% |
| 2015-11-13 | 1,272000 | -0,87% |
| 2015-11-12 | 1,276000 | +0,31% |
| 2015-11-11 | 1,284400 | +0,66% |
| 2015-11-10 | 1,284100 | -0,02% |
| 2015-11-09 | 1,281500 | -0,20% |
| 2015-11-06 | 1,288800 | +0,57% |
| 2015-11-05 | 1,285200 | -0,28% |
| 2015-11-04 | 1,289000 | +0,30% |
| 2015-11-03 | 1,282300 | -0,52% |
| 2015-11-02 | 1,268200 | -1,10% |
| 2015-10-30 | 1,253300 | -1,17% |
| 2015-10-29 | 1,247000 | -0,50% |
| 2015-10-28 | 1,259100 | +0,97% |
| 2015-10-27 | 1,248600 | -0,83% |
| 2015-10-26 | 1,253100 | +0,36% |
| 2015-10-22 | 1,245500 | -0,61% |
| 2015-10-21 | 1,220100 | -2,04% |
| 2015-10-20 | 1,222100 | +0,16% |
| 2015-10-19 | 1,223200 | +0,09% |
| 2015-10-16 | 1,225800 | +0,21% |
| 2015-10-15 | 1,224400 | -0,11% |
| 2015-10-14 | 1,209500 | -1,22% |
| 2015-10-13 | 1,209500 | +0,00% |
| 2015-10-12 | 1,219800 | +0,85% |
| 2015-10-09 | 1,226800 | +0,57% |
| 2015-10-08 | 1,232300 | +0,45% |
| 2015-10-07 | 1,225100 | -0,58% |
| 2015-10-06 | 1,211200 | -1,13% |
| 2015-10-05 | 1,211600 | +0,03% |
| 2015-10-02 | 1,198200 | -1,11% |
| 2015-10-01 | 1,193800 | -0,37% |
| 2015-09-30 | 1,197700 | +0,33% |
| 2015-09-29 | 1,187400 | -0,86% |
| 2015-09-28 | 1,192200 | +0,40% |
| 2015-09-25 | 1,204500 | +1,03% |
| 2015-09-24 | 1,201500 | -0,25% |
| 2015-09-23 | 1,195300 | -0,52% |
| 2015-09-22 | 1,207400 | +1,01% |
| 2015-09-21 | 1,209100 | +0,14% |
| 2015-09-18 | 1,202700 | -0,53% |
| 2015-09-17 | 1,189300 | -1,11% |
| 2015-09-16 | 1,209000 | +1,66% |
| 2015-09-15 | 1,203800 | -0,43% |
| 2015-09-14 | 1,201900 | -0,16% |
| 2015-09-11 | 1,198200 | -0,31% |
| 2015-09-10 | 1,210800 | +1,05% |
| 2015-09-09 | 1,214700 | +0,32% |
| 2015-09-08 | 1,209400 | -0,44% |
| 2015-09-07 | 1,209000 | -0,03% |
| 2015-09-04 | 1,213400 | +0,36% |
| 2015-09-03 | 1,224600 | +0,92% |
| 2015-09-02 | 1,220000 | -0,38% |
| 2015-09-01 | 1,223200 | +0,26% |
| 2015-08-31 | 1,240100 | +1,38% |
| 2015-08-28 | 1,245000 | +0,40% |
| 2015-08-27 | 1,240100 | -0,39% |
| 2015-08-26 | 1,227800 | -0,99% |
| 2015-08-25 | 1,201900 | -2,11% |
| 2015-08-24 | 1,187200 | -1,22% |
| 2015-08-19 | 1,247800 | +5,10% |
| 2015-08-18 | 1,257500 | +0,78% |
| 2015-08-17 | 1,255300 | -0,17% |
| 2015-08-14 | 1,261200 | +0,47% |
| 2015-08-13 | 1,255100 | -0,48% |
| 2015-08-12 | 1,266300 | +0,89% |
| 2015-08-11 | 1,275900 | +0,76% |
| 2015-08-10 | 1,282800 | +0,54% |
| 2015-08-08 | 1,282500 | -0,02% |
| 2015-08-07 | 1,282200 | -0,02% |
| 2015-08-06 | 1,285100 | +0,23% |
| 2015-08-05 | 1,283100 | -0,16% |
| 2015-08-04 | 1,290900 | +0,61% |
| 2015-08-03 | 1,278400 | -0,97% |
| 2015-07-31 | 1,279700 | +0,10% |
| 2015-07-30 | 1,291500 | +0,92% |
| 2015-07-29 | 1,294600 | +0,24% |
| 2015-07-28 | 1,285200 | -0,73% |
| 2015-07-27 | 1,284200 | -0,08% |
| 2015-07-24 | 1,305100 | +1,63% |
| 2015-07-23 | 1,309000 | +0,30% |
| 2015-07-22 | 1,310100 | +0,08% |
| 2015-07-21 | 1,316200 | +0,47% |
| 2015-07-20 | 1,331600 | +1,17% |
| 2015-07-17 | 1,331400 | -0,02% |
| 2015-07-16 | 1,330100 | -0,10% |
| 2015-07-15 | 1,323000 | -0,53% |
| 2015-07-14 | 1,326100 | +0,23% |
| 2015-07-13 | 1,323800 | -0,17% |
| 2015-07-10 | 1,308600 | -1,15% |
| 2015-07-09 | 1,324700 | +1,23% |
| 2015-07-08 | 1,326300 | +0,12% |
| 2015-07-07 | 1,331900 | +0,42% |
| 2015-07-06 | 1,327900 | -0,30% |
| 2015-07-03 | 1,320000 | -0,59% |
| 2015-07-02 | 1,326300 | +0,48% |
| 2015-07-01 | 1,321300 | -0,38% |
| 2015-06-30 | 1,321800 | +0,04% |
| 2015-06-29 | 1,310400 | -0,86% |
| 2015-06-26 | 1,312400 | +0,15% |
| 2015-06-25 | 1,314100 | +0,13% |
| 2015-06-24 | 1,311700 | -0,18% |
| 2015-06-23 | 1,313000 | +0,10% |
| 2015-06-22 | 1,300400 | -0,96% |
| 2015-06-19 | 1,305800 | +0,42% |
| 2015-06-18 | 1,304900 | -0,07% |
| 2015-06-17 | 1,300300 | -0,35% |
| 2015-06-16 | 1,304300 | +0,31% |
| 2015-06-15 | 1,301400 | -0,22% |
| 2015-06-12 | 1,305600 | +0,32% |
| 2015-06-11 | 1,306100 | +0,04% |
| 2015-06-10 | 1,301900 | -0,32% |
| 2015-06-09 | 1,303300 | +0,11% |
| 2015-06-08 | 1,304500 | +0,09% |
| 2015-06-05 | 1,317000 | +0,96% |
| 2015-06-04 | 1,311200 | -0,44% |
| 2015-06-03 | 1,319800 | +0,66% |
| 2015-06-02 | 1,336800 | +1,29% |
| 2015-06-01 | 1,340700 | +0,29% |
| 2015-05-29 | 1,344700 | +0,30% |
| 2015-05-28 | 1,350300 | +0,42% |
| 2015-05-27 | 1,359500 | +0,68% |
| 2015-05-26 | 1,363700 | +0,31% |
| 2015-05-22 | 1,354300 | -0,69% |
| 2015-05-21 | 1,353600 | -0,05% |
| 2015-05-20 | 1,354200 | +0,04% |
| 2015-05-19 | 1,341000 | -0,97% |
| 2015-05-18 | 1,342100 | +0,08% |
| 2015-05-15 | 1,325700 | -1,22% |
| 2015-05-14 | 1,322400 | -0,25% |
| 2015-05-13 | 1,322500 | +0,01% |
| 2015-05-12 | 1,323800 | +0,10% |
| 2015-05-11 | 1,320000 | -0,29% |
| 2015-05-08 | 1,318400 | -0,12% |
| 2015-05-07 | 1,307600 | -0,82% |
| 2015-05-06 | 1,309800 | +0,17% |
| 2015-05-05 | 1,317300 | +0,57% |
| 2015-05-04 | 1,315000 | -0,17% |
| 2015-04-30 | 1,320000 | +0,38% |
| 2015-04-29 | 1,334000 | +1,06% |
| 2015-04-28 | 1,343400 | +0,70% |
| 2015-04-27 | 1,343700 | +0,02% |
| 2015-04-24 | 1,352700 | +0,67% |
| 2015-04-23 | 1,342600 | -0,75% |
| 2015-04-22 | 1,344300 | +0,13% |
| 2015-04-21 | 1,334300 | -0,74% |
| 2015-04-20 | 1,332200 | -0,16% |
| 2015-04-17 | 1,344500 | +0,92% |
| 2015-04-16 | 1,363900 | +1,44% |
| 2015-04-15 | 1,360700 | -0,23% |
| 2015-04-14 | 1,345500 | -1,12% |
| 2015-04-13 | 1,343700 | -0,13% |
| 2015-04-10 | 1,346000 | +0,17% |
| 2015-04-09 | 1,357900 | +0,88% |
| 2015-04-08 | 1,340900 | -1,25% |
| 2015-04-07 | 1,333700 | -0,54% |
| 2015-04-03 | 1,319000 | -1,10% |
| 2015-04-02 | 1,325100 | +0,46% |
| 2015-04-01 | 1,322700 | -0,18% |
| 2015-03-31 | 1,323800 | +0,08% |
| 2015-03-30 | 1,309000 | -1,12% |
| 2015-03-27 | 1,307500 | -0,11% |
| 2015-03-26 | 1,312700 | +0,40% |
| 2015-03-25 | 1,309200 | -0,27% |
| 2015-03-24 | 1,314300 | +0,39% |
| 2015-03-23 | 1,323900 | +0,73% |
| 2015-03-20 | 1,321800 | -0,16% |
| 2015-03-19 | 1,324200 | +0,18% |
| 2015-03-18 | 1,307200 | -1,28% |
| 2015-03-17 | 1,318700 | +0,88% |
| 2015-03-16 | 1,315200 | -0,27% |
| 2015-03-13 | 1,328000 | +0,97% |
| 2015-03-12 | 1,321800 | -0,47% |
| 2015-03-11 | 1,323900 | +0,16% |
| 2015-03-10 | 1,319100 | -0,36% |
| 2015-03-09 | 1,312100 | -0,53% |
| 2015-03-06 | 1,314100 | +0,15% |
| 2015-03-05 | 1,310100 | -0,30% |
| 2015-03-04 | 1,311500 | +0,11% |
| 2015-03-03 | 1,308100 | -0,26% |
| 2015-03-02 | 1,302500 | -0,43% |
| 2015-02-27 | 1,299500 | -0,23% |
| 2015-02-26 | 1,302200 | +0,21% |
| 2015-02-25 | 1,297700 | -0,35% |
| 2015-02-24 | 1,299200 | +0,12% |
| 2015-02-23 | 1,291900 | -0,56% |
| 2015-02-20 | 1,289900 | -0,15% |
| 2015-02-19 | 1,293700 | +0,29% |
| 2015-02-18 | 1,294500 | +0,06% |
| 2015-02-17 | 1,297900 | +0,26% |
| 2015-02-16 | 1,302000 | +0,32% |
| 2015-02-13 | 1,295300 | -0,51% |
| 2015-02-12 | 1,290000 | -0,41% |
| 2015-02-11 | 1,295800 | +0,45% |
| 2015-02-10 | 1,300400 | +0,35% |
| 2015-02-09 | 1,309800 | +0,72% |
| 2015-02-06 | 1,308600 | -0,09% |
| 2015-02-05 | 1,309900 | +0,10% |
| 2015-02-04 | 1,323600 | +1,05% |
| 2015-02-03 | 1,325800 | +0,17% |
| 2015-02-02 | 1,333300 | +0,57% |
| 2015-01-30 | 1,333900 | +0,05% |
| 2015-01-29 | 1,340200 | +0,47% |
| 2015-01-28 | 1,351100 | +0,81% |
| 2015-01-27 | 1,338600 | -0,93% |
| 2015-01-26 | 1,352000 | +1,00% |
| 2015-01-23 | 1,352200 | +0,01% |
| 2015-01-22 | 1,341500 | -0,79% |
| 2015-01-21 | 1,320900 | -1,54% |
| 2015-01-20 | 1,330500 | +0,73% |
| 2015-01-19 | 1,340700 | +0,77% |
| 2015-01-16 | 1,342600 | +0,14% |
| 2015-01-15 | 1,350900 | +0,62% |
| 2015-01-14 | 1,333000 | -1,33% |
| 2015-01-13 | 1,324100 | -0,67% |
| 2015-01-12 | 1,317400 | -0,51% |
| 2015-01-10 | 1,316600 | -0,06% |
| 2015-01-09 | 1,316400 | -0,02% |
| 2015-01-08 | 1,317200 | +0,06% |
| 2015-01-07 | 1,309500 | -0,58% |
| 2015-01-06 | 1,306500 | -0,23% |
| 2015-01-05 | 1,294800 | -0,90% |
| 2014-12-31 | 1,283100 | -0,90% |
| 2014-12-30 | 1,271600 | -0,90% |
| 2014-12-29 | 1,271000 | -0,05% |
| 2014-12-23 | 1,273200 | +0,17% |
| 2014-12-22 | 1,263900 | -0,73% |
| 2014-12-19 | 1,270000 | +0,48% |
| 2014-12-18 | 1,259800 | -0,80% |
| 2014-12-17 | 1,240400 | -1,54% |
| 2014-12-16 | 1,211600 | -2,32% |
| 2014-12-15 | 1,218500 | +0,57% |
| 2014-12-13 | 1,229000 | +0,86% |
| 2014-12-12 | 1,228800 | -0,02% |
| 2014-12-11 | 1,237300 | +0,69% |
| 2014-12-10 | 1,237600 | +0,02% |
| 2014-12-09 | 1,244500 | +0,56% |
| 2014-12-08 | 1,251000 | +0,52% |
| 2014-12-05 | 1,258100 | +0,57% |
| 2014-12-04 | 1,264000 | +0,47% |
| 2014-12-03 | 1,270700 | +0,53% |
| 2014-12-02 | 1,267500 | -0,25% |
| 2014-12-01 | 1,264800 | -0,21% |
| 2014-11-28 | 1,270100 | +0,42% |
| 2014-11-27 | 1,277200 | +0,56% |
| 2014-11-26 | 1,273700 | -0,27% |
| 2014-11-25 | 1,270200 | -0,27% |
| 2014-11-24 | 1,271000 | +0,06% |
| 2014-11-21 | 1,268700 | -0,18% |
| 2014-11-20 | 1,252800 | -1,25% |
| 2014-11-19 | 1,250300 | -0,20% |
| 2014-11-18 | 1,257600 | +0,58% |
| 2014-11-17 | 1,262400 | +0,38% |
| 2014-11-14 | 1,257100 | -0,42% |
| 2014-11-13 | 1,260100 | +0,24% |
| 2014-11-12 | 1,267000 | +0,55% |
| 2014-11-11 | 1,264200 | -0,22% |
| 2014-11-10 | 1,267800 | +0,28% |
| 2014-11-07 | 1,271300 | +0,28% |
| 2014-11-06 | 1,275100 | +0,30% |
| 2014-11-05 | 1,277400 | +0,18% |
| 2014-11-04 | 1,273000 | -0,34% |
| 2014-11-03 | 1,275700 | +0,21% |
| 2014-10-31 | 1,274500 | -0,09% |
| 2014-10-30 | 1,271200 | -0,26% |
| 2014-10-29 | 1,270300 | -0,07% |
| 2014-10-28 | 1,263100 | -0,57% |
| 2014-10-27 | 1,260600 | -0,20% |
| 2014-10-22 | 1,255300 | -0,42% |
| 2014-10-21 | 1,248500 | -0,54% |
| 2014-10-20 | 1,245900 | -0,21% |
| 2014-10-18 | 1,241400 | -0,36% |
| 2014-10-17 | 1,241600 | +0,02% |
| 2014-10-16 | 1,238900 | -0,22% |
| 2014-10-15 | 1,243300 | +0,36% |
| 2014-10-14 | 1,251700 | +0,68% |
| 2014-10-13 | 1,244300 | -0,59% |
| 2014-10-10 | 1,245600 | +0,10% |
| 2014-10-09 | 1,247700 | +0,17% |
| 2014-10-08 | 1,244400 | -0,26% |
| 2014-10-07 | 1,248300 | +0,31% |
| 2014-10-06 | 1,247500 | -0,06% |
| 2014-10-03 | 1,259500 | +0,96% |
| 2014-10-02 | 1,254000 | -0,44% |
| 2014-10-01 | 1,253200 | -0,06% |
| 2014-09-30 | 1,255400 | +0,18% |
| 2014-09-29 | 1,253800 | -0,13% |
| 2014-09-26 | 1,263700 | +0,79% |
| 2014-09-25 | 1,261200 | -0,20% |
| 2014-09-24 | 1,259500 | -0,13% |
| 2014-09-23 | 1,254800 | -0,37% |
| 2014-09-22 | 1,260500 | +0,45% |
| 2014-09-19 | 1,261400 | +0,07% |
| 2014-09-18 | 1,254200 | -0,57% |
| 2014-09-17 | 1,268900 | +1,17% |
| 2014-09-16 | 1,267400 | -0,12% |
| 2014-09-15 | 1,265800 | -0,13% |
| 2014-09-12 | 1,266400 | +0,05% |
| 2014-09-11 | 1,274800 | +0,66% |
| 2014-09-10 | 1,280800 | +0,47% |
| 2014-09-09 | 1,288100 | +0,57% |
| 2014-09-08 | 1,294400 | +0,49% |
| 2014-09-05 | 1,288400 | -0,46% |
| 2014-09-04 | 1,284200 | -0,33% |
| 2014-09-03 | 1,271100 | -1,02% |
| 2014-09-02 | 1,273600 | +0,20% |
| 2014-09-01 | 1,274200 | +0,05% |
| 2014-08-29 | 1,275600 | +0,11% |
| 2014-08-28 | 1,272800 | -0,22% |
| 2014-08-27 | 1,266700 | -0,48% |
| 2014-08-26 | 1,264300 | -0,19% |
| 2014-08-25 | 1,258700 | -0,44% |
| 2014-08-22 | 1,255700 | -0,24% |
| 2014-08-21 | 1,255000 | -0,06% |
| 2014-08-19 | 1,254000 | -0,08% |
| 2014-08-18 | 1,251000 | -0,24% |
| 2014-08-15 | 1,248100 | -0,23% |
| 2014-08-14 | 1,245000 | -0,25% |
| 2014-08-13 | 1,243200 | -0,14% |
| 2014-08-12 | 1,239200 | -0,32% |
| 2014-08-11 | 1,237900 | -0,10% |
| 2014-08-08 | 1,229400 | -0,69% |
| 2014-08-07 | 1,235900 | +0,53% |
| 2014-08-06 | 1,240300 | +0,36% |
| 2014-08-05 | 1,243200 | +0,23% |
| 2014-08-04 | 1,238600 | -0,37% |
| 2014-08-01 | 1,234200 | -0,36% |
| 2014-07-31 | 1,240400 | +0,50% |
| 2014-07-30 | 1,239600 | -0,06% |
| 2014-07-29 | 1,242700 | +0,25% |
| 2014-07-28 | 1,236900 | -0,47% |
| 2014-07-25 | 1,237900 | +0,08% |
| 2014-07-24 | 1,233100 | -0,39% |
| 2014-07-23 | 1,232100 | -0,08% |
| 2014-07-22 | 1,228600 | -0,28% |
| 2014-07-21 | 1,227700 | -0,07% |
| 2014-07-18 | 1,228100 | +0,03% |
| 2014-07-17 | 1,227200 | -0,07% |
| 2014-07-16 | 1,227200 | +0,00% |
| 2014-07-15 | 1,222900 | -0,35% |
| 2014-07-14 | 1,221500 | -0,11% |
| 2014-07-11 | 1,223400 | +0,16% |
| 2014-07-10 | 1,223600 | +0,02% |
| 2014-07-09 | 1,223300 | -0,02% |
| 2014-07-08 | 1,221900 | -0,11% |
| 2014-07-07 | 1,219700 | -0,18% |
| 2014-07-04 | 1,222000 | +0,19% |
| 2014-07-03 | 1,219600 | -0,20% |
| 2014-07-02 | 1,224200 | +0,38% |
| 2014-07-01 | 1,220900 | -0,27% |
| 2014-06-30 | 1,215600 | -0,43% |
| 2014-06-27 | 1,219600 | +0,33% |
| 2014-06-26 | 1,218200 | -0,11% |
| 2014-06-25 | 1,206200 | -0,99% |
| 2014-06-24 | 1,202100 | -0,34% |
| 2014-06-23 | 1,197900 | -0,35% |
| 2014-06-20 | 1,197300 | -0,05% |
| 2014-06-19 | 1,194100 | -0,27% |
| 2014-06-18 | 1,199900 | +0,49% |
| 2014-06-17 | 1,201900 | +0,17% |
| 2014-06-16 | 1,203100 | +0,10% |
| 2014-06-13 | 1,206800 | +0,31% |
| 2014-06-12 | 1,206400 | -0,03% |
| 2014-06-11 | 1,202700 | -0,31% |
| 2014-06-10 | 1,203300 | +0,05% |
| 2014-06-06 | 1,191600 | -0,97% |
| 2014-06-05 | 1,183400 | -0,69% |
| 2014-06-04 | 1,182300 | -0,09% |
| 2014-06-03 | 1,182900 | +0,05% |
| 2014-06-02 | 1,181200 | -0,14% |
| 2014-05-30 | 1,180200 | -0,08% |
| 2014-05-29 | 1,182200 | +0,17% |
| 2014-05-28 | 1,185600 | +0,29% |
| 2014-05-27 | 1,179600 | -0,51% |
| 2014-05-26 | 1,179600 | +0,00% |
| 2014-05-23 | 1,177900 | -0,14% |
| 2014-05-22 | 1,178700 | +0,07% |
| 2014-05-21 | 1,173600 | -0,43% |
| 2014-05-20 | 1,171300 | -0,20% |
| 2014-05-19 | 1,174700 | +0,29% |
| 2014-05-16 | 1,175300 | +0,05% |
| 2014-05-15 | 1,174800 | -0,04% |
| 2014-05-14 | 1,172800 | -0,17% |
| 2014-05-13 | 1,166700 | -0,52% |
| 2014-05-12 | 1,159700 | -0,60% |
| 2014-05-10 | 1,160900 | +0,10% |
| 2014-05-09 | 1,160700 | -0,02% |
| 2014-05-08 | 1,154200 | -0,56% |
| 2014-05-07 | 1,148200 | -0,52% |
| 2014-05-06 | 1,148500 | +0,03% |
| 2014-05-05 | 1,153400 | +0,43% |
| 2014-04-30 | 1,145600 | -0,68% |
| 2014-04-29 | 1,148500 | +0,25% |
| 2014-04-28 | 1,146000 | -0,22% |
| 2014-04-25 | 1,147700 | +0,15% |
| 2014-04-24 | 1,149400 | +0,15% |
| 2014-04-23 | 1,141200 | -0,71% |
| 2014-04-22 | 1,140900 | -0,03% |
| 2014-04-18 | 1,142700 | +0,16% |
| 2014-04-17 | 1,142700 | +0,00% |
| 2014-04-16 | 1,146000 | +0,29% |
| 2014-04-15 | 1,145200 | -0,07% |
| 2014-04-14 | 1,144900 | -0,03% |
| 2014-04-11 | 1,141100 | -0,33% |
| 2014-04-10 | 1,139600 | -0,13% |
| 2014-04-09 | 1,144400 | +0,42% |
| 2014-04-08 | 1,138200 | -0,54% |
| 2014-04-07 | 1,145000 | +0,60% |
| 2014-04-04 | 1,141900 | -0,27% |
| 2014-04-03 | 1,135800 | -0,53% |
| 2014-04-02 | 1,135700 | -0,01% |
| 2014-04-01 | 1,136600 | +0,08% |
| 2014-03-31 | 1,132000 | -0,40% |
| 2014-03-28 | 1,137000 | +0,44% |
| 2014-03-27 | 1,141500 | +0,40% |
| 2014-03-26 | 1,137900 | -0,32% |
| 2014-03-25 | 1,130000 | -0,69% |
| 2014-03-24 | 1,130000 | +0,00% |
| 2014-03-21 | 1,127500 | -0,22% |
| 2014-03-20 | 1,125100 | -0,21% |
| 2014-03-19 | 1,116300 | -0,78% |
| 2014-03-18 | 1,117800 | +0,13% |
| 2014-03-17 | 1,117700 | -0,01% |
| 2014-03-14 | 1,119900 | +0,20% |
| 2014-03-13 | 1,117400 | -0,22% |
| 2014-03-12 | 1,120400 | +0,27% |
| 2014-03-11 | 1,123200 | +0,25% |
| 2014-03-10 | 1,124300 | +0,10% |
| 2014-03-07 | 1,125500 | +0,11% |
| 2014-03-06 | 1,126000 | +0,04% |
| 2014-03-05 | 1,131600 | +0,50% |
| 2014-03-04 | 1,128600 | -0,27% |
| 2014-03-03 | 1,131200 | +0,23% |
| 2014-02-28 | 1,124600 | -0,58% |
| 2014-02-27 | 1,133200 | +0,76% |
| 2014-02-26 | 1,129300 | -0,34% |
| 2014-02-25 | 1,124100 | -0,46% |
| 2014-02-24 | 1,127800 | +0,33% |
| 2014-02-21 | 1,124800 | -0,27% |
| 2014-02-20 | 1,124300 | -0,04% |
| 2014-02-19 | 1,127700 | +0,30% |
| 2014-02-18 | 1,125200 | -0,22% |
| 2014-02-17 | 1,122400 | -0,25% |
| 2014-02-14 | 1,124100 | +0,15% |
| 2014-02-13 | 1,127900 | +0,34% |
| 2014-02-12 | 1,123100 | -0,43% |
| 2014-02-11 | 1,125500 | +0,21% |
| 2014-02-10 | 1,126600 | +0,10% |
| 2014-02-07 | 1,118900 | -0,68% |
| 2014-02-06 | 1,116200 | -0,24% |
| 2014-02-05 | 1,119400 | +0,29% |
| 2014-02-04 | 1,118000 | -0,13% |
| 2014-02-03 | 1,122200 | +0,38% |
| 2014-01-31 | 1,121700 | -0,04% |
| 2014-01-30 | 1,114300 | -0,66% |
| 2014-01-29 | 1,106500 | -0,70% |
| 2014-01-28 | 1,096300 | -0,92% |
| 2014-01-27 | 1,098600 | +0,21% |
| 2014-01-24 | 1,100300 | +0,15% |
| 2014-01-23 | 1,106900 | +0,60% |
| 2014-01-22 | 1,109900 | +0,27% |
| 2014-01-21 | 1,113800 | +0,35% |
| 2014-01-20 | 1,113400 | -0,04% |
| 2014-01-17 | 1,110800 | -0,23% |
| 2014-01-16 | 1,105200 | -0,50% |
| 2014-01-15 | 1,107600 | +0,22% |
| 2014-01-14 | 1,102600 | -0,45% |
| 2014-01-13 | 1,105500 | +0,26% |
| 2014-01-10 | 1,101500 | -0,36% |
| 2014-01-09 | 1,102700 | +0,11% |
| 2014-01-08 | 1,105500 | +0,25% |
| 2014-01-07 | 1,107800 | +0,21% |
| 2014-01-06 | 1,101900 | -0,53% |
| 2014-01-03 | 1,099800 | -0,19% |
| 2014-01-02 | 1,093400 | -0,58% |
| 2013-12-31 | 1,088100 | -0,48% |
| 2013-12-30 | 1,084600 | -0,32% |
| 2013-12-23 | 1,100900 | +1,50% |
| 2013-12-21 | 1,103600 | +0,25% |
| 2013-12-20 | 1,103400 | -0,02% |
| 2013-12-19 | 1,109900 | +0,59% |
| 2013-12-18 | 1,102900 | -0,63% |
| 2013-12-17 | 1,106600 | +0,34% |
| 2013-12-16 | 1,110200 | +0,33% |
| 2013-12-13 | 1,116800 | +0,59% |
| 2013-12-12 | 1,115900 | -0,08% |
| 2013-12-11 | 1,115800 | -0,01% |
| 2013-12-10 | 1,113000 | -0,25% |
| 2013-12-09 | 1,116900 | +0,35% |
| 2013-12-07 | 1,114700 | -0,20% |
| 2013-12-06 | 1,114500 | -0,02% |
| 2013-12-05 | 1,109600 | -0,44% |
| 2013-12-04 | 1,115200 | +0,50% |
| 2013-12-03 | 1,117200 | +0,18% |
| 2013-12-02 | 1,124500 | +0,65% |
| 2013-11-29 | 1,117000 | -0,67% |
| 2013-11-28 | 1,112200 | -0,43% |
| 2013-11-27 | 1,108700 | -0,31% |
| 2013-11-26 | 1,112200 | +0,32% |
| 2013-11-25 | 1,116600 | +0,40% |
| 2013-11-22 | 1,115100 | -0,13% |
| 2013-11-21 | 1,115100 | +0,00% |
| 2013-11-20 | 1,116800 | +0,15% |
| 2013-11-19 | 1,116900 | +0,01% |
| 2013-11-18 | 1,116900 | +0,00% |
| 2013-11-15 | 1,118300 | +0,13% |
| 2013-11-14 | 1,116700 | -0,14% |
| 2013-11-13 | 1,115700 | -0,09% |
| 2013-11-12 | 1,109200 | -0,58% |
| 2013-11-11 | 1,111200 | +0,18% |
| 2013-11-08 | 1,116600 | +0,49% |
| 2013-11-07 | 1,119500 | +0,26% |
| 2013-11-06 | 1,113300 | -0,55% |
| 2013-11-05 | 1,117000 | +0,33% |
| 2013-11-04 | 1,117000 | +0,00% |
| 2013-10-31 | 1,112200 | -0,43% |
| 2013-10-30 | 1,107400 | -0,43% |
| 2013-10-29 | 1,105800 | -0,14% |
| 2013-10-28 | 1,102900 | -0,26% |
| 2013-10-25 | 1,103500 | +0,05% |
| 2013-10-24 | 1,104800 | +0,12% |
| 2013-10-22 | 1,106400 | +0,14% |
| 2013-10-21 | 1,109300 | +0,26% |
| 2013-10-18 | 1,111400 | +0,19% |
| 2013-10-17 | 1,112500 | +0,10% |
| 2013-10-16 | 1,117300 | +0,43% |
| 2013-10-15 | 1,114800 | -0,22% |
| 2013-10-14 | 1,109700 | -0,46% |
| 2013-10-11 | 1,108700 | -0,09% |
| 2013-10-10 | 1,106300 | -0,22% |
| 2013-10-09 | 1,105500 | -0,07% |
| 2013-10-08 | 1,100000 | -0,50% |
| 2013-10-07 | 1,102700 | +0,25% |
| 2013-10-04 | 1,102300 | -0,04% |
| 2013-10-03 | 1,096100 | -0,56% |
| 2013-10-02 | 1,097200 | +0,10% |
| 2013-10-01 | 1,098300 | +0,10% |
| 2013-09-30 | 1,098600 | +0,03% |
| 2013-09-27 | 1,103800 | +0,47% |
| 2013-09-26 | 1,115000 | +1,01% |
| 2013-09-25 | 1,117200 | +0,20% |
| 2013-09-24 | 1,123400 | +0,55% |
| 2013-09-23 | 1,122600 | -0,07% |
| 2013-09-20 | 1,121300 | -0,12% |
| 2013-09-19 | 1,121000 | -0,03% |
| 2013-09-18 | 1,114900 | -0,54% |
| 2013-09-17 | 1,108700 | -0,56% |
| 2013-09-16 | 1,111300 | +0,23% |
| 2013-09-13 | 1,114000 | +0,24% |
| 2013-09-12 | 1,110700 | -0,30% |
| 2013-09-11 | 1,104500 | -0,56% |
| 2013-09-10 | 1,096100 | -0,76% |
| 2013-09-09 | 1,100100 | +0,36% |
| 2013-09-06 | 1,096500 | -0,33% |
| 2013-09-05 | 1,095800 | -0,06% |
| 2013-09-04 | 1,096800 | +0,09% |
| 2013-09-03 | 1,098000 | +0,11% |
| 2013-09-02 | 1,098200 | +0,02% |
| 2013-08-30 | 1,098400 | +0,02% |
| 2013-08-29 | 1,093200 | -0,47% |
| 2013-08-28 | 1,088000 | -0,48% |
| 2013-08-27 | 1,088800 | +0,07% |
| 2013-08-26 | 1,086100 | -0,25% |
| 2013-08-24 | 1,089700 | +0,33% |
| 2013-08-23 | 1,089500 | -0,02% |
| 2013-08-22 | 1,090200 | +0,06% |
| 2013-08-21 | 1,093500 | +0,30% |
| 2013-08-16 | 1,111100 | +1,61% |
| 2013-08-15 | 1,119400 | +0,75% |
| 2013-08-14 | 1,122600 | +0,29% |
| 2013-08-13 | 1,124100 | +0,13% |
| 2013-08-12 | 1,123700 | -0,04% |
| 2013-08-09 | 1,120800 | -0,26% |
| 2013-08-08 | 1,118200 | -0,23% |
| 2013-08-07 | 1,125400 | +0,64% |
| 2013-08-06 | 1,126000 | +0,05% |
| 2013-08-05 | 1,128600 | +0,23% |
| 2013-08-02 | 1,120900 | -0,68% |
| 2013-08-01 | 1,125300 | +0,39% |
| 2013-07-31 | 1,120800 | -0,40% |
| 2013-07-30 | 1,124900 | +0,37% |
| 2013-07-29 | 1,125400 | +0,04% |
| 2013-07-26 | 1,120300 | -0,45% |
| 2013-07-25 | 1,124900 | +0,41% |
| 2013-07-24 | 1,126500 | +0,14% |
| 2013-07-23 | 1,135700 | +0,82% |
| 2013-07-22 | 1,130000 | -0,50% |
| 2013-07-19 | 1,133700 | +0,33% |
| 2013-07-18 | 1,135100 | +0,12% |
| 2013-07-17 | 1,123300 | -1,04% |
| 2013-07-16 | 1,118500 | -0,43% |
| 2013-07-15 | 1,119300 | +0,07% |
| 2013-07-12 | 1,112500 | -0,61% |
| 2013-07-11 | 1,110800 | -0,15% |
| 2013-07-10 | 1,127300 | +1,49% |
| 2013-07-09 | 1,129000 | +0,15% |
| 2013-07-08 | 1,126800 | -0,19% |
| 2013-07-05 | 1,128100 | +0,12% |
| 2013-07-04 | 1,125000 | -0,27% |
| 2013-07-03 | 1,117300 | -0,68% |
| 2013-07-02 | 1,119500 | +0,20% |
| 2013-07-01 | 1,117100 | -0,21% |
| 2013-06-28 | 1,115100 | -0,18% |
| 2013-06-27 | 1,116200 | +0,10% |
| 2013-06-26 | 1,103900 | -1,10% |
| 2013-06-25 | 1,103300 | -0,05% |
| 2013-06-24 | 1,103700 | +0,04% |
| 2013-06-21 | 1,109700 | +0,54% |
| 2013-06-20 | 1,108100 | -0,14% |
| 2013-06-19 | 1,114900 | +0,61% |
| 2013-06-18 | 1,117500 | +0,23% |
| 2013-06-17 | 1,116800 | -0,06% |
| 2013-06-14 | 1,121400 | +0,41% |
| 2013-06-13 | 1,125300 | +0,35% |
| 2013-06-12 | 1,124100 | -0,11% |
| 2013-06-11 | 1,125700 | +0,14% |
| 2013-06-10 | 1,141800 | +1,43% |
| 2013-06-07 | 1,140300 | -0,13% |
| 2013-06-06 | 1,152800 | +1,10% |
| 2013-06-05 | 1,165200 | +1,08% |
| 2013-06-04 | 1,163600 | -0,14% |
| 2013-06-03 | 1,158600 | -0,43% |
| 2013-05-31 | 1,175100 | +1,42% |
| 2013-05-30 | 1,168200 | -0,59% |
| 2013-05-29 | 1,172500 | +0,37% |
| 2013-05-28 | 1,178500 | +0,51% |
| 2013-05-27 | 1,186500 | +0,68% |
| 2013-05-24 | 1,186700 | +0,02% |
| 2013-05-23 | 1,198200 | +0,97% |
| 2013-05-22 | 1,195000 | -0,27% |
| 2013-05-21 | 1,206500 | +0,96% |
| 2013-05-17 | 1,214900 | +0,70% |
| 2013-05-16 | 1,214600 | -0,02% |
| 2013-05-15 | 1,219800 | +0,43% |
| 2013-05-14 | 1,226700 | +0,57% |
| 2013-05-13 | 1,226400 | -0,02% |
| 2013-05-10 | 1,227500 | +0,09% |
| 2013-05-09 | 1,226600 | -0,07% |
| 2013-05-08 | 1,218500 | -0,66% |
| 2013-05-07 | 1,227600 | +0,75% |
| 2013-05-06 | 1,231200 | +0,29% |
| 2013-05-03 | 1,224100 | -0,58% |
| 2013-05-02 | 1,225500 | +0,11% |
| 2013-04-30 | 1,230100 | +0,38% |
| 2013-04-29 | 1,230400 | +0,02% |
| 2013-04-26 | 1,242000 | +0,94% |
| 2013-04-25 | 1,244000 | +0,16% |
| 2013-04-24 | 1,236600 | -0,59% |
| 2013-04-23 | 1,228800 | -0,63% |
| 2013-04-22 | 1,225300 | -0,28% |
| 2013-04-19 | 1,220500 | -0,39% |
| 2013-04-18 | 1,219200 | -0,11% |
| 2013-04-17 | 1,205800 | -1,10% |
| 2013-04-16 | 1,200800 | -0,41% |
| 2013-04-15 | 1,202800 | +0,17% |
| 2013-04-12 | 1,211800 | +0,75% |
| 2013-04-11 | 1,219100 | +0,60% |
| 2013-04-10 | 1,220900 | +0,15% |
| 2013-04-09 | 1,219700 | -0,10% |
| 2013-04-08 | 1,218800 | -0,07% |
| 2013-04-05 | 1,222800 | +0,33% |
| 2013-04-04 | 1,225100 | +0,19% |
| 2013-04-03 | 1,227300 | +0,18% |
| 2013-04-02 | 1,230100 | +0,23% |
| 2013-03-29 | 1,237400 | +0,59% |
| 2013-03-28 | 1,237100 | -0,02% |
| 2013-03-27 | 1,238700 | +0,13% |
| 2013-03-26 | 1,232000 | -0,54% |
| 2013-03-25 | 1,241500 | +0,77% |
| 2013-03-22 | 1,231200 | -0,83% |
| 2013-03-21 | 1,233500 | +0,19% |
| 2013-03-20 | 1,231100 | -0,19% |
| 2013-03-19 | 1,232200 | +0,09% |
| 2013-03-18 | 1,235600 | +0,28% |
| 2013-03-14 | 1,230000 | -0,45% |
| 2013-03-13 | 1,234700 | +0,38% |
| 2013-03-12 | 1,235200 | +0,04% |
| 2013-03-11 | 1,215400 | -1,60% |
| 2013-03-08 | 1,203500 | -0,98% |
| 2013-03-07 | 1,197200 | -0,52% |
| 2013-03-06 | 1,206600 | +0,79% |
| 2013-03-05 | 1,202000 | -0,38% |
| 2013-03-04 | 1,194900 | -0,59% |
| 2013-03-01 | 1,187000 | -0,66% |
| 2013-02-28 | 1,184600 | -0,20% |
| 2013-02-27 | 1,182800 | -0,15% |
| 2013-02-26 | 1,181700 | -0,09% |
| 2013-02-25 | 1,169300 | -1,05% |
| 2013-02-22 | 1,171100 | +0,15% |
| 2013-02-21 | 1,163900 | -0,61% |
| 2013-02-20 | 1,153600 | -0,88% |
| 2013-02-19 | 1,152900 | -0,06% |
| 2013-02-18 | 1,156600 | +0,32% |
| 2013-02-15 | 1,157200 | +0,05% |
| 2013-02-14 | 1,159800 | +0,22% |
| 2013-02-13 | 1,142900 | -1,46% |
| 2013-02-12 | 1,144200 | +0,11% |
| 2013-02-11 | 1,149500 | +0,46% |
| 2013-02-08 | 1,150700 | +0,10% |
| 2013-02-07 | 1,155100 | +0,38% |
| 2013-02-06 | 1,147200 | -0,68% |
| 2013-02-05 | 1,144500 | -0,24% |
| 2013-02-04 | 1,147500 | +0,26% |
| 2013-02-01 | 1,136200 | -0,98% |
| 2013-01-31 | 1,139300 | +0,27% |
| 2013-01-30 | 1,151900 | +1,11% |
| 2013-01-29 | 1,160200 | +0,72% |
| 2013-01-28 | 1,170900 | +0,92% |
| 2013-01-25 | 1,169100 | -0,15% |
| 2013-01-24 | 1,167500 | -0,14% |
| 2013-01-23 | 1,170200 | +0,23% |
| 2013-01-22 | 1,168500 | -0,15% |
| 2013-01-21 | 1,161500 | -0,60% |
| 2013-01-18 | 1,163000 | +0,13% |
| 2013-01-17 | 1,161800 | -0,10% |
| 2013-01-16 | 1,170700 | +0,77% |
| 2013-01-15 | 1,165600 | -0,44% |
| 2013-01-14 | 1,171600 | +0,51% |
| 2013-01-11 | 1,168200 | -0,29% |
| 2013-01-10 | 1,166500 | -0,15% |
| 2013-01-09 | 1,164400 | -0,18% |
| 2013-01-08 | 1,171800 | +0,64% |
| 2013-01-07 | 1,165300 | -0,55% |
| 2013-01-04 | 1,163100 | -0,19% |
| 2013-01-03 | 1,162800 | -0,03% |
| 2013-01-02 | 1,154100 | -0,75% |
| 2012-12-28 | 1,150900 | -0,28% |
| 2012-12-27 | 1,149600 | -0,11% |
| 2012-12-21 | 1,142500 | -0,62% |
| 2012-12-20 | 1,129500 | -1,14% |
| 2012-12-19 | 1,129600 | +0,01% |
| 2012-12-18 | 1,138000 | +0,74% |
| 2012-12-17 | 1,136400 | -0,14% |
| 2012-12-15 | 1,124900 | -1,01% |
| 2012-12-14 | 1,124800 | -0,01% |
| 2012-12-13 | 1,127300 | +0,22% |
| 2012-12-12 | 1,126300 | -0,09% |
| 2012-12-11 | 1,127900 | +0,14% |
| 2012-12-10 | 1,133200 | +0,47% |
| 2012-12-07 | 1,134300 | +0,10% |
| 2012-12-06 | 1,127400 | -0,61% |
| 2012-12-05 | 1,117500 | -0,88% |
| 2012-12-04 | 1,116100 | -0,13% |
| 2012-12-03 | 1,115700 | -0,04% |
| 2012-12-01 | 1,111600 | -0,37% |
| 2012-11-30 | 1,111500 | -0,01% |
| 2012-11-29 | 1,107200 | -0,39% |
| 2012-11-28 | 1,114100 | +0,62% |
| 2012-11-27 | 1,112100 | -0,18% |
| 2012-11-26 | 1,113400 | +0,12% |
| 2012-11-23 | 1,105200 | -0,74% |
| 2012-11-22 | 1,107600 | +0,22% |
| 2012-11-21 | 1,115600 | +0,72% |
| 2012-11-20 | 1,120000 | +0,39% |
| 2012-11-19 | 1,125600 | +0,50% |
| 2012-11-16 | 1,135200 | +0,85% |
| 2012-11-15 | 1,127400 | -0,69% |
| 2012-11-14 | 1,135100 | +0,68% |
| 2012-11-13 | 1,137500 | +0,21% |
| 2012-11-12 | 1,135000 | -0,22% |
| 2012-11-10 | 1,133700 | -0,11% |
| 2012-11-09 | 1,133600 | -0,01% |
| 2012-11-08 | 1,136300 | +0,24% |
| 2012-11-07 | 1,128500 | -0,69% |
| 2012-11-06 | 1,122900 | -0,50% |
| 2012-11-05 | 1,123900 | +0,09% |
| 2012-10-31 | 1,111200 | -1,13% |
| 2012-10-30 | 1,111800 | +0,05% |
| 2012-10-29 | 1,116700 | +0,44% |
| 2012-10-27 | 1,106900 | -0,88% |
| 2012-10-26 | 1,106800 | -0,01% |
| 2012-10-25 | 1,094700 | -1,09% |
| 2012-10-24 | 1,101600 | +0,63% |
| 2012-10-19 | 1,098300 | -0,30% |
| 2012-10-18 | 1,090400 | -0,72% |
| 2012-10-17 | 1,088700 | -0,16% |
| 2012-10-16 | 1,088600 | -0,01% |
| 2012-10-15 | 1,096700 | +0,74% |
| 2012-10-12 | 1,101000 | +0,39% |
| 2012-10-11 | 1,104300 | +0,30% |
| 2012-10-10 | 1,105500 | +0,11% |
| 2012-10-09 | 1,109300 | +0,34% |
| 2012-10-08 | 1,101500 | -0,70% |
| 2012-10-05 | 1,097300 | -0,38% |
| 2012-10-04 | 1,111700 | +1,31% |
| 2012-10-03 | 1,120900 | +0,83% |
| 2012-10-02 | 1,118400 | -0,22% |
| 2012-10-01 | 1,116400 | -0,18% |
| 2012-09-28 | 1,123600 | +0,64% |
| 2012-09-27 | 1,119400 | -0,37% |
| 2012-09-26 | 1,121500 | +0,19% |
| 2012-09-25 | 1,108600 | -1,15% |
| 2012-09-24 | 1,103400 | -0,47% |
| 2012-09-21 | 1,096200 | -0,65% |
| 2012-09-20 | 1,101300 | +0,47% |
| 2012-09-19 | 1,095700 | -0,51% |
| 2012-09-18 | 1,100500 | +0,44% |
| 2012-09-17 | 1,092200 | -0,75% |
| 2012-09-14 | 1,090400 | -0,16% |
| 2012-09-13 | 1,107100 | +1,53% |
| 2012-09-12 | 1,101100 | -0,54% |
| 2012-09-11 | 1,107500 | +0,58% |
| 2012-09-10 | 1,117500 | +0,90% |
| 2012-09-07 | 1,113700 | -0,34% |
| 2012-09-06 | 1,135100 | +1,92% |
| 2012-09-05 | 1,125900 | -0,81% |
| 2012-09-04 | 1,124600 | -0,12% |
| 2012-09-03 | 1,123100 | -0,13% |
| 2012-08-31 | 1,118900 | -0,37% |
| 2012-08-30 | 1,123900 | +0,45% |
| 2012-08-29 | 1,122200 | -0,15% |
| 2012-08-28 | 1,117700 | -0,40% |
| 2012-08-27 | 1,108500 | -0,82% |
| 2012-08-24 | 1,107800 | -0,06% |
| 2012-08-23 | 1,104800 | -0,27% |
| 2012-08-22 | 1,108500 | +0,33% |
| 2012-08-21 | 1,102600 | -0,53% |
| 2012-08-17 | 1,121100 | +1,68% |
| 2012-08-16 | 1,116200 | -0,44% |
| 2012-08-15 | 1,125700 | +0,85% |
| 2012-08-14 | 1,121800 | -0,35% |
| 2012-08-13 | 1,126000 | +0,37% |
| 2012-08-10 | 1,124300 | -0,15% |
| 2012-08-09 | 1,118800 | -0,49% |
| 2012-08-08 | 1,117700 | -0,10% |
| 2012-08-07 | 1,113700 | -0,36% |
| 2012-08-06 | 1,116200 | +0,22% |
| 2012-08-03 | 1,121700 | +0,49% |
| 2012-08-02 | 1,135900 | +1,27% |
| 2012-08-01 | 1,131600 | -0,38% |
| 2012-07-31 | 1,131400 | -0,02% |
| 2012-07-30 | 1,129800 | -0,14% |
| 2012-07-27 | 1,120500 | -0,82% |
| 2012-07-26 | 1,137500 | +1,52% |
| 2012-07-25 | 1,163900 | +2,32% |
| 2012-07-24 | 1,167100 | +0,27% |
| 2012-07-23 | 1,166100 | -0,09% |
| 2012-07-20 | 1,165300 | -0,07% |
| 2012-07-19 | 1,152300 | -1,12% |
| 2012-07-18 | 1,149100 | -0,28% |
| 2012-07-17 | 1,155000 | +0,51% |
| 2012-07-16 | 1,160500 | +0,48% |
| 2012-07-13 | 1,154100 | -0,55% |
| 2012-07-12 | 1,152800 | -0,11% |
| 2012-07-11 | 1,147900 | -0,43% |
| 2012-07-10 | 1,145500 | -0,21% |
| 2012-07-09 | 1,141800 | -0,32% |
| 2012-07-06 | 1,141500 | -0,03% |
| 2012-07-05 | 1,131100 | -0,91% |
| 2012-07-04 | 1,114200 | -1,49% |
| 2012-07-03 | 1,112400 | -0,16% |
| 2012-07-02 | 1,108700 | -0,33% |
| 2012-06-29 | 1,098700 | -0,90% |
| 2012-06-28 | 1,115700 | +1,55% |
| 2012-06-27 | 1,108600 | -0,64% |
| 2012-06-26 | 1,102900 | -0,51% |
| 2012-06-25 | 1,102700 | -0,02% |
| 2012-06-22 | 1,098300 | -0,40% |
| 2012-06-21 | 1,099300 | +0,09% |
| 2012-06-20 | 1,089100 | -0,93% |
| 2012-06-19 | 1,095700 | +0,61% |
| 2012-06-18 | 1,109500 | +1,26% |
| 2012-06-15 | 1,112400 | +0,26% |
| 2012-06-14 | 1,116200 | +0,34% |
| 2012-06-13 | 1,118600 | +0,22% |
| 2012-06-12 | 1,127400 | +0,79% |
| 2012-06-11 | 1,119600 | -0,69% |
| 2012-06-08 | 1,124600 | +0,45% |
| 2012-06-07 | 1,116400 | -0,73% |
| 2012-06-06 | 1,131600 | +1,36% |
| 2012-06-05 | 1,138600 | +0,62% |
| 2012-06-04 | 1,132600 | -0,53% |
| 2012-06-01 | 1,143800 | +0,99% |
| 2012-05-31 | 1,138000 | -0,51% |
| 2012-05-30 | 1,134100 | -0,34% |
| 2012-05-29 | 1,117800 | -1,44% |
| 2012-05-25 | 1,126500 | +0,78% |
| 2012-05-24 | 1,122200 | -0,38% |
| 2012-05-23 | 1,131300 | +0,81% |
| 2012-05-22 | 1,109700 | -1,91% |
| 2012-05-21 | 1,109500 | -0,02% |
| 2012-05-18 | 1,114300 | +0,43% |
| 2012-05-17 | 1,118200 | +0,35% |
| 2012-05-16 | 1,103900 | -1,28% |
| 2012-05-15 | 1,099400 | -0,41% |
| 2012-05-14 | 1,099300 | -0,01% |
| 2012-05-11 | 1,083800 | -1,41% |
| 2012-05-10 | 1,085500 | +0,16% |
| 2012-05-09 | 1,091500 | +0,55% |
| 2012-05-08 | 1,082800 | -0,80% |
| 2012-05-07 | 1,080100 | -0,25% |
| 2012-05-04 | 1,073600 | -0,60% |
| 2012-05-03 | 1,070500 | -0,29% |
| 2012-05-02 | 1,070000 | -0,05% |
| 2012-04-27 | 1,074200 | +0,39% |
| 2012-04-26 | 1,074900 | +0,07% |
| 2012-04-25 | 1,077600 | +0,25% |
| 2012-04-24 | 1,101200 | +2,19% |
| 2012-04-23 | 1,115200 | +1,27% |
| 2012-04-21 | 1,101400 | -1,24% |
| 2012-04-20 | 1,101200 | -0,02% |
| 2012-04-19 | 1,105000 | +0,35% |
| 2012-04-18 | 1,108800 | +0,34% |
| 2012-04-17 | 1,105600 | -0,29% |
| 2012-04-16 | 1,112400 | +0,62% |
| 2012-04-13 | 1,109000 | -0,31% |
| 2012-04-12 | 1,099000 | -0,90% |
| 2012-04-11 | 1,103500 | +0,41% |
| 2012-04-10 | 1,106000 | +0,23% |
| 2012-04-06 | 1,104800 | -0,11% |
| 2012-04-05 | 1,105200 | +0,04% |
| 2012-04-04 | 1,100800 | -0,40% |
| 2012-04-03 | 1,089300 | -1,04% |
| 2012-04-02 | 1,090400 | +0,10% |
| 2012-03-30 | 1,086600 | -0,35% |
| 2012-03-29 | 1,092500 | +0,54% |
| 2012-03-28 | 1,082700 | -0,90% |
| 2012-03-27 | 1,079900 | -0,26% |
| 2012-03-26 | 1,078200 | -0,16% |
| 2012-03-24 | 1,082100 | +0,36% |
| 2012-03-23 | 1,082000 | -0,01% |
| 2012-03-22 | 1,089900 | +0,73% |
| 2012-03-21 | 1,086300 | -0,33% |
| 2012-03-20 | 1,075600 | -0,98% |
| 2012-03-19 | 1,075300 | -0,03% |
| 2012-03-14 | 1,095600 | +1,89% |
| 2012-03-13 | 1,094500 | -0,10% |
| 2012-03-12 | 1,095900 | +0,13% |
| 2012-03-09 | 1,092200 | -0,34% |
| 2012-03-08 | 1,090100 | -0,19% |
| 2012-03-07 | 1,105800 | +1,44% |
| 2012-03-06 | 1,094600 | -1,01% |
| 2012-03-05 | 1,086700 | -0,72% |
| 2012-03-02 | 1,081100 | -0,52% |
| 2012-03-01 | 1,071000 | -0,93% |
| 2012-02-29 | 1,068600 | -0,22% |
| 2012-02-28 | 1,073500 | +0,46% |
| 2012-02-27 | 1,072100 | -0,13% |
| 2012-02-24 | 1,063500 | -0,80% |
| 2012-02-23 | 1,071100 | +0,71% |
| 2012-02-22 | 1,070700 | -0,04% |
| 2012-02-21 | 1,069800 | -0,08% |
| 2012-02-20 | 1,069800 | +0,00% |
| 2012-02-17 | 1,079900 | +0,94% |
| 2012-02-16 | 1,090300 | +0,96% |
| 2012-02-15 | 1,087400 | -0,27% |
| 2012-02-14 | 1,083200 | -0,39% |
| 2012-02-13 | 1,080300 | -0,27% |
| 2012-02-10 | 1,085200 | +0,45% |
| 2012-02-09 | 1,079900 | -0,49% |
| 2012-02-08 | 1,079400 | -0,05% |
| 2012-02-07 | 1,081900 | +0,23% |
| 2012-02-06 | 1,093700 | +1,09% |
| 2012-02-03 | 1,087000 | -0,61% |
| 2012-02-02 | 1,084600 | -0,22% |
| 2012-02-01 | 1,075600 | -0,83% |
| 2012-01-31 | 1,086600 | +1,02% |
| 2012-01-30 | 1,087700 | +0,10% |
| 2012-01-27 | 1,089800 | +0,19% |
| 2012-01-26 | 1,084600 | -0,48% |
| 2012-01-25 | 1,099500 | +1,37% |
| 2012-01-24 | 1,105900 | +0,58% |
| 2012-01-23 | 1,101700 | -0,38% |
| 2012-01-20 | 1,118500 | +1,52% |
| 2012-01-19 | 1,119800 | +0,12% |
| 2012-01-18 | 1,124300 | +0,40% |
| 2012-01-17 | 1,148100 | +2,12% |
| 2012-01-16 | 1,147400 | -0,06% |
| 2012-01-13 | 1,143000 | -0,38% |
| 2012-01-12 | 1,122100 | -1,83% |
| 2012-01-11 | 1,142900 | +1,85% |
| 2012-01-10 | 1,131700 | -0,98% |
| 2012-01-09 | 1,145600 | +1,23% |
| 2012-01-06 | 1,152600 | +0,61% |
| 2012-01-05 | 1,160300 | +0,67% |
| 2012-01-04 | 1,148100 | -1,05% |
| 2012-01-03 | 1,126300 | -1,90% |
| 2012-01-02 | 1,124900 | -0,12% |
| 2011-12-30 | 1,121200 | -0,33% |
| 2011-12-29 | 1,110500 | -0,95% |
| 2011-12-28 | 1,102800 | -0,69% |
| 2011-12-27 | 1,088900 | -1,26% |
| 2011-12-23 | 1,097000 | +0,74% |
| 2011-12-22 | 1,093500 | -0,32% |
| 2011-12-21 | 1,076300 | -1,57% |
| 2011-12-20 | 1,064400 | -1,11% |
| 2011-12-19 | 1,074700 | +0,97% |
| 2011-12-16 | 1,085100 | +0,97% |
| 2011-12-15 | 1,073000 | -1,12% |
| 2011-12-14 | 1,080400 | +0,69% |
| 2011-12-13 | 1,073100 | -0,68% |
| 2011-12-12 | 1,080200 | +0,66% |
| 2011-12-09 | 1,067300 | -1,19% |
| 2011-12-08 | 1,066500 | -0,07% |
| 2011-12-07 | 1,061300 | -0,49% |
| 2011-12-06 | 1,060400 | -0,08% |
| 2011-12-05 | 1,054000 | -0,60% |
| 2011-12-02 | 1,062800 | +0,83% |
| 2011-12-01 | 1,056600 | -0,58% |
| 2011-11-30 | 1,066200 | +0,91% |
| 2011-11-29 | 1,075400 | +0,86% |
| 2011-11-28 | 1,069200 | -0,58% |
| 2011-11-25 | 1,088400 | +1,80% |
| 2011-11-24 | 1,079200 | -0,85% |
| 2011-11-23 | 1,077400 | -0,17% |
| 2011-11-22 | 1,061700 | -1,46% |
| 2011-11-21 | 1,066300 | +0,43% |
| 2011-11-18 | 1,065200 | -0,10% |
| 2011-11-17 | 1,080300 | +1,42% |
| 2011-11-16 | 1,101400 | +1,95% |
| 2011-11-15 | 1,106900 | +0,50% |
| 2011-11-14 | 1,109200 | +0,21% |
| 2011-11-11 | 1,086900 | -2,01% |
| 2011-11-10 | 1,107800 | +1,92% |
| 2011-11-09 | 1,094200 | -1,23% |
| 2011-11-08 | 1,074400 | -1,81% |
| 2011-11-07 | 1,067100 | -0,68% |
| 2011-11-05 | 1,064700 | -0,22% |
| 2011-11-04 | 1,064700 | +0,00% |
| 2011-11-03 | 1,062900 | -0,17% |
| 2011-11-02 | 1,061800 | -0,10% |
| 2011-10-28 | 1,045500 | -1,54% |
| 2011-10-27 | 1,031800 | -1,31% |
| 2011-10-26 | 1,042600 | +1,05% |
| 2011-10-25 | 1,027200 | -1,48% |
| 2011-10-24 | 1,021500 | -0,55% |
| 2011-10-21 | 1,016800 | -0,46% |
| 2011-10-20 | 1,026600 | +0,96% |
| 2011-10-19 | 1,023100 | -0,34% |
| 2011-10-18 | 1,032200 | +0,89% |
| 2011-10-17 | 1,020600 | -1,12% |
| 2011-10-14 | 1,008600 | -1,18% |
| 2011-10-13 | 1,016900 | +0,82% |
| 2011-10-12 | 1,003000 | -1,37% |
| 2011-10-11 | 1,028300 | +2,52% |
| 2011-10-10 | 1,023800 | -0,44% |
| 2011-10-07 | 1,036300 | +1,22% |
| 2011-10-06 | 1,041000 | +0,45% |
| 2011-10-05 | 1,043000 | +0,19% |
| 2011-10-04 | 1,044300 | +0,12% |
| 2011-10-03 | 1,029500 | -1,42% |
| 2011-09-30 | 1,023700 | -0,56% |
| 2011-09-29 | 1,009400 | -1,40% |
| 2011-09-28 | 1,004700 | -0,47% |
| 2011-09-27 | 0,993700 | -1,09% |
| 2011-09-26 | 1,006500 | +1,29% |
| 2011-09-23 | 1,002200 | -0,43% |
| 2011-09-22 | 1,016200 | +1,40% |
| 2011-09-21 | 1,017400 | +0,12% |
| 2011-09-20 | 1,018300 | +0,09% |
| 2011-09-19 | 1,033600 | +1,50% |
| 2011-09-16 | 1,021200 | -1,20% |
| 2011-09-15 | 1,013500 | -0,75% |
| 2011-09-14 | 1,029400 | +1,57% |
| 2011-09-13 | 1,027300 | -0,20% |
| 2011-09-12 | 1,030300 | +0,29% |
| 2011-09-09 | 1,026400 | -0,38% |
| 2011-09-08 | 1,004200 | -2,16% |
| 2011-09-07 | 0,997800 | -0,64% |
| 2011-09-06 | 0,997500 | -0,03% |
| 2011-09-05 | 0,999700 | +0,22% |
| 2011-09-02 | 0,992600 | -0,71% |
| 2011-09-01 | 0,989800 | -0,28% |
| 2011-08-31 | 0,974100 | -1,59% |
| 2011-08-30 | 0,972700 | -0,14% |
| 2011-08-29 | 0,965900 | -0,70% |
| 2011-08-26 | 0,971100 | +0,54% |
| 2011-08-25 | 0,970700 | -0,04% |
| 2011-08-24 | 0,964800 | -0,61% |
| 2011-08-23 | 0,970200 | +0,56% |
| 2011-08-22 | 0,970300 | +0,01% |
| 2011-08-19 | 0,966500 | -0,39% |
| 2011-08-18 | 0,980200 | +1,42% |
| 2011-08-17 | 0,959100 | -2,15% |
| 2011-08-16 | 0,962200 | +0,32% |
| 2011-08-15 | 0,958000 | -0,44% |
| 2011-08-12 | 0,975500 | +1,83% |
| 2011-08-11 | 0,974300 | -0,12% |
| 2011-08-10 | 0,984200 | +1,02% |
| 2011-08-09 | 0,970500 | -1,39% |
| 2011-08-08 | 0,991400 | +2,15% |
| 2011-08-05 | 0,993400 | +0,20% |
| 2011-08-04 | 0,999900 | +0,65% |
| 2011-08-03 | 0,998600 | -0,13% |
| 2011-08-02 | 0,993700 | -0,49% |
| 2011-08-01 | 0,993200 | -0,05% |
| 2011-07-29 | 0,986900 | -0,63% |
| 2011-07-28 | 0,987600 | +0,07% |
| 2011-07-27 | 0,979800 | -0,79% |
| 2011-07-26 | 0,976300 | -0,36% |
| 2011-07-25 | 0,982800 | +0,67% |
| 2011-07-22 | 0,979000 | -0,39% |
| 2011-07-21 | 0,971800 | -0,74% |
| 2011-07-20 | 0,987000 | +1,56% |
| 2011-07-19 | 0,990000 | +0,30% |
| 2011-07-18 | 0,999500 | +0,96% |
| 2011-07-15 | 0,995900 | -0,36% |
| 2011-07-14 | 0,982800 | -1,32% |
| 2011-07-13 | 0,983600 | +0,08% |
| 2011-07-12 | 0,989800 | +0,63% |
| 2011-07-11 | 0,986700 | -0,31% |
| 2011-07-08 | 0,970400 | -1,65% |
| 2011-07-07 | 0,962800 | -0,78% |
| 2011-07-06 | 0,970700 | +0,82% |
| 2011-07-05 | 0,960800 | -1,02% |
| 2011-07-04 | 0,956900 | -0,41% |
| 2011-07-01 | 0,959500 | +0,27% |
| 2011-06-30 | 0,958000 | -0,16% |
| 2011-06-29 | 0,965600 | +0,79% |
| 2011-06-28 | 0,968600 | +0,31% |
| 2011-06-27 | 0,971000 | +0,25% |
| 2011-06-24 | 0,982000 | +1,13% |
| 2011-06-23 | 0,980800 | -0,12% |
| 2011-06-22 | 0,968600 | -1,24% |
| 2011-06-21 | 0,968300 | -0,03% |
| 2011-06-20 | 0,974100 | +0,60% |
| 2011-06-17 | 0,976000 | +0,20% |
| 2011-06-16 | 0,980000 | +0,41% |
| 2011-06-15 | 0,971300 | -0,89% |
| 2011-06-14 | 0,963800 | -0,77% |
| 2011-06-10 | 0,967700 | +0,40% |
| 2011-06-09 | 0,962300 | -0,56% |
| 2011-06-08 | 0,960600 | -0,18% |
| 2011-06-07 | 0,958300 | -0,24% |
| 2011-06-06 | 0,960300 | +0,21% |
| 2011-06-03 | 0,960900 | +0,06% |
| 2011-06-02 | 0,968200 | +0,76% |
| 2011-06-01 | 0,968400 | +0,02% |
| 2011-05-31 | 0,969900 | +0,15% |
| 2011-05-30 | 0,977400 | +0,77% |
| 2011-05-27 | 0,978900 | +0,15% |
| 2011-05-26 | 0,984000 | +0,52% |
| 2011-05-25 | 0,989300 | +0,54% |
| 2011-05-24 | 0,984500 | -0,49% |
| 2011-05-23 | 0,991100 | +0,67% |
| 2011-05-20 | 0,985300 | -0,59% |
| 2011-05-19 | 0,975300 | -1,01% |
| 2011-05-18 | 0,981700 | +0,66% |
| 2011-05-17 | 0,976300 | -0,55% |
| 2011-05-16 | 0,973800 | -0,26% |
| 2011-05-13 | 0,974400 | +0,06% |
| 2011-05-12 | 0,976300 | +0,19% |
| 2011-05-11 | 0,970100 | -0,64% |
| 2011-05-10 | 0,965600 | -0,46% |
| 2011-05-09 | 0,973700 | +0,84% |
| 2011-05-06 | 0,960100 | -1,40% |
| 2011-05-05 | 0,956000 | -0,43% |
| 2011-05-04 | 0,948900 | -0,74% |
| 2011-05-03 | 0,956600 | +0,81% |
| 2011-05-02 | 0,953900 | -0,28% |
| 2011-04-29 | 0,954900 | +0,10% |
| 2011-04-28 | 0,953300 | -0,17% |
| 2011-04-27 | 0,959900 | +0,69% |
| 2011-04-26 | 0,958900 | -0,10% |
| 2011-04-22 | 0,963700 | +0,50% |
| 2011-04-21 | 0,960000 | -0,38% |
| 2011-04-20 | 0,958500 | -0,16% |
| 2011-04-19 | 0,968400 | +1,03% |
| 2011-04-18 | 0,975200 | +0,70% |
| 2011-04-15 | 0,971700 | -0,36% |
| 2011-04-14 | 0,967800 | -0,40% |
| 2011-04-13 | 0,966200 | -0,17% |
| 2011-04-12 | 0,965300 | -0,09% |
| 2011-04-11 | 0,966000 | +0,07% |
| 2011-04-08 | 0,963400 | -0,27% |
| 2011-04-07 | 0,968600 | +0,54% |
| 2011-04-06 | 0,964600 | -0,41% |
| 2011-04-05 | 0,966600 | +0,21% |
| 2011-04-04 | 0,965500 | -0,11% |
| 2011-04-01 | 0,971300 | +0,60% |
| 2011-03-31 | 0,964600 | -0,69% |
| 2011-03-30 | 0,971900 | +0,76% |
| 2011-03-29 | 0,969900 | -0,21% |
| 2011-03-28 | 0,968200 | -0,18% |
| 2011-03-25 | 0,963800 | -0,45% |
| 2011-03-24 | 0,964200 | +0,04% |
| 2011-03-23 | 0,970300 | +0,63% |
| 2011-03-22 | 0,969000 | -0,13% |
| 2011-03-21 | 0,971100 | +0,22% |
| 2011-03-19 | 0,975300 | +0,43% |
| 2011-03-18 | 0,975200 | -0,01% |
| 2011-03-17 | 0,981400 | +0,64% |
| 2011-03-16 | 0,988400 | +0,71% |
| 2011-03-11 | 0,991700 | +0,33% |
| 2011-03-10 | 0,995600 | +0,39% |
| 2011-03-09 | 0,992700 | -0,29% |
| 2011-03-08 | 0,993600 | +0,09% |
| 2011-03-07 | 0,982600 | -1,11% |
| 2011-03-04 | 0,983800 | +0,12% |
| 2011-03-03 | 0,986300 | +0,25% |
| 2011-03-02 | 0,982400 | -0,40% |
| 2011-03-01 | 0,990100 | +0,78% |
| 2011-02-28 | 0,983000 | -0,72% |
| 2011-02-25 | 0,992600 | +0,98% |
| 2011-02-24 | 0,988200 | -0,44% |
| 2011-02-23 | 0,990400 | +0,22% |
| 2011-02-22 | 0,991800 | +0,14% |
| 2011-02-21 | 0,992300 | +0,05% |
| 2011-02-18 | 0,990800 | -0,15% |
| 2011-02-17 | 0,990500 | -0,03% |
| 2011-02-16 | 0,997500 | +0,71% |
| 2011-02-15 | 0,995700 | -0,18% |
| 2011-02-14 | 1,001400 | +0,57% |
| 2011-02-11 | 0,993200 | -0,82% |
| 2011-02-10 | 0,994800 | +0,16% |
| 2011-02-09 | 0,987100 | -0,77% |
| 2011-02-08 | 0,986000 | -0,11% |
| 2011-02-07 | 0,992100 | +0,62% |
| 2011-02-04 | 0,985500 | -0,67% |
| 2011-02-03 | 0,980800 | -0,48% |
| 2011-02-02 | 0,975200 | -0,57% |
| 2011-02-01 | 0,980700 | +0,56% |
| 2011-01-31 | 0,982200 | +0,15% |
| 2011-01-28 | 0,986400 | +0,43% |
| 2011-01-27 | 0,985300 | -0,11% |
| 2011-01-26 | 0,995400 | +1,03% |
| 2011-01-25 | 0,998300 | +0,29% |
| 2011-01-24 | 0,998700 | +0,04% |
| 2011-01-21 | 0,997400 | -0,13% |
| 2011-01-20 | 1,005200 | +0,78% |
| 2011-01-19 | 1,000300 | -0,49% |
| 2011-01-18 | 1,006000 | +0,57% |
| 2011-01-17 | 1,019200 | +1,31% |
| 2011-01-14 | 1,017300 | -0,19% |
| 2011-01-13 | 1,019200 | +0,19% |
| 2011-01-12 | 1,040200 | +2,06% |
| 2011-01-11 | 1,047900 | +0,74% |
| 2011-01-10 | 1,053300 | +0,52% |
| 2011-01-07 | 1,043800 | -0,90% |
| 2011-01-06 | 1,037700 | -0,58% |
| 2011-01-05 | 1,037100 | -0,06% |
| 2011-01-04 | 1,021600 | -1,49% |
| 2011-01-03 | 1,029700 | +0,79% |
| 2010-12-31 | 1,025400 | -0,42% |
| 2010-12-30 | 1,034200 | +0,86% |
| 2010-12-29 | 1,040700 | +0,63% |
| 2010-12-28 | 1,038000 | -0,26% |
| 2010-12-27 | 1,036200 | -0,17% |
| 2010-12-23 | 1,036100 | -0,01% |
| 2010-12-22 | 1,026900 | -0,89% |
| 2010-12-21 | 1,025800 | -0,11% |
| 2010-12-20 | 1,020800 | -0,49% |
| 2010-12-17 | 1,007700 | -1,28% |
| 2010-12-16 | 1,011300 | +0,36% |
| 2010-12-15 | 1,009800 | -0,15% |
| 2010-12-14 | 1,009700 | -0,01% |
| 2010-12-13 | 1,016000 | +0,62% |
| 2010-12-11 | 1,025900 | +0,97% |
| 2010-12-10 | 1,025800 | -0,01% |
| 2010-12-09 | 1,024700 | -0,11% |
| 2010-12-08 | 1,022500 | -0,21% |
| 2010-12-07 | 1,019600 | -0,28% |
| 2010-12-06 | 1,029300 | +0,95% |
| 2010-12-03 | 1,018500 | -1,05% |
| 2010-12-02 | 1,028000 | +0,93% |
| 2010-12-01 | 1,034100 | +0,59% |
| 2010-11-30 | 1,041100 | +0,68% |
| 2010-11-29 | 1,038400 | -0,26% |
| 2010-11-26 | 1,024600 | -1,33% |
| 2010-11-25 | 1,018200 | -0,62% |
| 2010-11-24 | 1,007400 | -1,06% |
| 2010-11-23 | 1,007900 | +0,05% |
| 2010-11-22 | 0,997100 | -1,07% |
| 2010-11-19 | 0,996600 | -0,05% |
| 2010-11-18 | 1,001700 | +0,51% |
| 2010-11-17 | 1,006600 | +0,49% |
| 2010-11-16 | 1,007600 | +0,10% |
| 2010-11-15 | 1,006200 | -0,14% |
| 2010-11-12 | 1,005100 | -0,11% |
| 2010-11-11 | 1,009500 | +0,44% |
| 2010-11-10 | 1,003900 | -0,55% |
| 2010-11-09 | 0,994300 | -0,96% |
| 2010-11-08 | 0,996400 | +0,21% |
| 2010-11-05 | 0,992600 | -0,38% |
| 2010-11-04 | 0,983300 | -0,94% |
| 2010-11-03 | 0,987500 | +0,43% |
| 2010-11-02 | 0,981500 | -0,61% |
| 2010-10-29 | 0,984800 | +0,34% |
| 2010-10-28 | 0,988400 | +0,37% |
| 2010-10-27 | 0,996900 | +0,86% |
| 2010-10-26 | 0,998700 | +0,18% |
| 2010-10-25 | 0,991700 | -0,70% |
| 2010-10-22 | 0,996600 | +0,49% |
| 2010-10-21 | 0,994900 | -0,17% |
| 2010-10-20 | 1,003000 | +0,81% |
| 2010-10-19 | 1,010400 | +0,74% |
| 2010-10-18 | 1,006400 | -0,40% |
| 2010-10-15 | 0,999500 | -0,69% |
| 2010-10-14 | 0,997100 | -0,24% |
| 2010-10-13 | 0,997800 | +0,07% |
| 2010-10-12 | 0,999600 | +0,18% |
| 2010-10-11 | 0,996900 | -0,27% |
| 2010-10-08 | 0,996800 | -0,01% |
| 2010-10-07 | 0,992900 | -0,39% |
| 2010-10-06 | 0,987700 | -0,52% |
| 2010-10-05 | 0,988200 | +0,05% |
| 2010-10-04 | 0,993200 | +0,51% |
| 2010-10-01 | 0,994600 | +0,14% |
| 2010-09-30 | 1,004300 | +0,98% |
| 2010-09-29 | 1,005700 | +0,14% |
| 2010-09-28 | 1,008100 | +0,24% |
| 2010-09-27 | 1,009000 | +0,09% |
| 2010-09-24 | 1,009700 | +0,07% |
| 2010-09-23 | 1,018800 | +0,90% |
| 2010-09-22 | 1,012600 | -0,61% |
| 2010-09-21 | 1,022700 | +1,00% |
| 2010-09-20 | 1,030200 | +0,73% |
| 2010-09-17 | 1,033400 | +0,31% |
| 2010-09-16 | 1,031400 | -0,19% |
| 2010-09-15 | 1,036300 | +0,48% |
| 2010-09-14 | 1,040600 | +0,41% |
| 2010-09-13 | 1,045800 | +0,50% |
| 2010-09-10 | 1,051900 | +0,58% |
| 2010-09-09 | 1,050200 | -0,16% |
| 2010-09-08 | 1,055400 | +0,50% |
| 2010-09-07 | 1,053500 | -0,18% |
| 2010-09-06 | 1,041400 | -1,15% |
| 2010-09-03 | 1,042000 | +0,06% |
| 2010-09-02 | 1,042700 | +0,07% |
| 2010-09-01 | 1,041400 | -0,12% |
| 2010-08-31 | 1,046400 | +0,48% |
| 2010-08-30 | 1,043300 | -0,30% |
| 2010-08-27 | 1,043000 | -0,03% |
| 2010-08-26 | 1,039600 | -0,33% |
| 2010-08-25 | 1,044600 | +0,48% |
| 2010-08-24 | 1,042800 | -0,17% |
| 2010-08-23 | 1,041400 | -0,13% |
| 2010-08-19 | 1,017400 | -2,30% |
| 2010-08-18 | 1,018700 | +0,13% |
| 2010-08-17 | 1,024700 | +0,59% |
| 2010-08-16 | 1,021900 | -0,27% |
| 2010-08-13 | 1,028100 | +0,61% |
| 2010-08-12 | 1,020000 | -0,79% |
| 2010-08-11 | 1,020600 | +0,06% |
| 2010-08-10 | 1,009500 | -1,09% |
| 2010-08-09 | 1,001800 | -0,76% |
| 2010-08-06 | 0,998300 | -0,35% |
| 2010-08-05 | 1,004800 | +0,65% |
| 2010-08-04 | 1,007500 | +0,27% |
| 2010-08-03 | 1,009100 | +0,16% |
| 2010-08-02 | 1,009600 | +0,05% |
| 2010-07-30 | 1,022700 | +1,30% |
| 2010-07-29 | 1,012300 | -1,02% |
| 2010-07-28 | 1,015200 | +0,29% |
| 2010-07-27 | 1,017700 | +0,25% |
| 2010-07-26 | 1,024400 | +0,66% |
| 2010-07-23 | 1,027800 | +0,33% |
| 2010-07-22 | 1,019000 | -0,86% |
| 2010-07-21 | 1,021600 | +0,26% |
| 2010-07-20 | 1,023000 | +0,14% |
| 2010-07-19 | 1,026100 | +0,30% |
| 2010-07-16 | 1,011900 | -1,38% |
| 2010-07-15 | 1,012300 | +0,04% |
| 2010-07-14 | 1,016600 | +0,42% |
| 2010-07-13 | 1,016200 | -0,04% |
| 2010-07-12 | 1,018300 | +0,21% |
| 2010-07-09 | 1,020000 | +0,17% |
| 2010-07-08 | 1,018200 | -0,18% |
| 2010-07-07 | 1,023700 | +0,54% |
| 2010-07-06 | 1,025700 | +0,20% |
| 2010-07-05 | 1,029400 | +0,36% |
| 2010-07-02 | 1,025400 | -0,39% |
| 2010-07-01 | 1,030000 | +0,45% |
| 2010-06-30 | 1,034200 | +0,41% |
| 2010-06-29 | 1,040300 | +0,59% |
| 2010-06-28 | 1,035200 | -0,49% |
| 2010-06-25 | 1,032800 | -0,23% |
| 2010-06-24 | 1,030100 | -0,26% |
| 2010-06-23 | 1,028300 | -0,17% |
| 2010-06-22 | 1,028700 | +0,04% |
| 2010-06-21 | 1,025500 | -0,31% |
| 2010-06-18 | 1,025500 | +0,00% |
| 2010-06-17 | 1,023000 | -0,24% |
| 2010-06-16 | 1,023500 | +0,05% |
| 2010-06-15 | 1,024500 | +0,10% |
| 2010-06-14 | 1,022000 | -0,24% |
| 2010-06-11 | 1,029300 | +0,71% |
| 2010-06-10 | 1,025000 | -0,42% |
| 2010-06-09 | 1,030800 | +0,57% |
| 2010-06-08 | 1,039800 | +0,87% |
| 2010-06-07 | 1,039300 | -0,05% |
| 2010-06-04 | 1,039300 | +0,00% |
| 2010-06-03 | 1,022900 | -1,58% |
| 2010-06-02 | 1,017700 | -0,51% |
| 2010-06-01 | 1,014300 | -0,33% |
| 2010-05-31 | 1,015300 | +0,10% |
| 2010-05-28 | 1,012900 | -0,24% |
| 2010-05-27 | 1,019100 | +0,61% |
| 2010-05-26 | 1,021000 | +0,19% |
| 2010-05-25 | 1,022300 | +0,13% |
| 2010-05-21 | 1,011900 | -1,02% |
| 2010-05-20 | 1,025200 | +1,31% |
| 2010-05-19 | 1,026500 | +0,13% |
| 2010-05-18 | 1,023500 | -0,29% |
| 2010-05-17 | 1,026700 | +0,31% |
| 2010-05-14 | 1,023000 | -0,36% |
| 2010-05-13 | 1,009600 | -1,31% |
| 2010-05-12 | 1,005700 | -0,39% |
| 2010-05-11 | 1,007900 | +0,22% |
| 2010-05-10 | 1,000800 | -0,70% |
| 2010-05-07 | 1,024200 | +2,34% |
| 2010-05-06 | 1,017600 | -0,64% |
| 2010-05-05 | 1,009100 | -0,84% |
| 2010-05-04 | 0,999500 | -0,95% |
| 2010-05-03 | 1,001000 | +0,15% |
| 2010-04-30 | 1,000800 | -0,02% |