Aktuális árfolyam
1,9872
2026-02-11
Eszközérték
2.591 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+19,77%
Maximum ár
1,9872
Minimum ár
1,9167
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,987243 | - |
| 2026-02-10 | 1,959357 | -1,40% |
| 2026-02-09 | 1,944132 | -0,78% |
| 2026-02-06 | 1,943998 | -0,01% |
| 2026-02-05 | 1,916697 | -1,40% |
| 2026-02-04 | 1,924641 | +0,41% |
| 2026-02-03 | 1,950214 | +1,33% |
| 2026-02-02 | 1,947693 | -0,13% |
| 2026-01-30 | 1,932724 | -0,77% |
| 2026-01-29 | 1,956913 | +1,25% |
| 2026-01-28 | 1,972809 | +0,81% |
| 2026-01-27 | 1,944162 | -1,45% |
| 2026-01-26 | 1,947524 | +0,17% |
| 2026-01-23 | 1,955907 | +0,43% |
| 2026-01-22 | 1,956190 | +0,01% |
| 2026-01-21 | 1,952595 | -0,18% |
| 2026-01-20 | 1,933937 | -0,96% |
| 2026-01-19 | 1,959232 | +1,31% |
| 2026-01-16 | 1,961961 | +0,14% |
| 2026-01-15 | 1,973190 | +0,57% |
| 2026-01-14 | 1,957608 | -0,79% |
| 2026-01-13 | 1,956514 | -0,06% |