Aktuális árfolyam
2,0001
2026-02-20
Eszközérték
2.621 M
Forint
Hozam (1 hónap)
+2,70%
Évesített hozam
+39,39%
Maximum ár
2,0001
Minimum ár
1,9167
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 2,000065 | - |
| 2026-02-19 | 1,966279 | -1,69% |
| 2026-02-18 | 1,975480 | +0,47% |
| 2026-02-17 | 1,946194 | -1,48% |
| 2026-02-16 | 1,956397 | +0,52% |
| 2026-02-13 | 1,959222 | +0,14% |
| 2026-02-12 | 1,959714 | +0,03% |
| 2026-02-11 | 1,987243 | +1,40% |
| 2026-02-10 | 1,959357 | -1,40% |
| 2026-02-09 | 1,944132 | -0,78% |
| 2026-02-06 | 1,943998 | -0,01% |
| 2026-02-05 | 1,916697 | -1,40% |
| 2026-02-04 | 1,924641 | +0,41% |
| 2026-02-03 | 1,950214 | +1,33% |
| 2026-02-02 | 1,947693 | -0,13% |
| 2026-01-30 | 1,932724 | -0,77% |
| 2026-01-29 | 1,956913 | +1,25% |
| 2026-01-28 | 1,972809 | +0,81% |
| 2026-01-27 | 1,944162 | -1,45% |
| 2026-01-26 | 1,947524 | +0,17% |