Aktuális árfolyam
1,9375
2026-03-05
Eszközérték
2.657 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam
-5,18%
Maximum ár
2,0112
Minimum ár
1,9375
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,937510 | - |
| 2026-03-04 | 1,949325 | +0,61% |
| 2026-03-03 | 1,949309 | 0,00% |
| 2026-03-02 | 1,985628 | +1,86% |
| 2026-02-27 | 1,981283 | -0,22% |
| 2026-02-26 | 1,986166 | +0,25% |
| 2026-02-25 | 2,001694 | +0,78% |
| 2026-02-24 | 2,011218 | +0,48% |
| 2026-02-23 | 1,989286 | -1,09% |
| 2026-02-20 | 2,000065 | +0,54% |
| 2026-02-19 | 1,966279 | -1,69% |
| 2026-02-18 | 1,975480 | +0,47% |
| 2026-02-17 | 1,946194 | -1,48% |
| 2026-02-16 | 1,956397 | +0,52% |
| 2026-02-13 | 1,959222 | +0,14% |
| 2026-02-12 | 1,959714 | +0,03% |
| 2026-02-11 | 1,987243 | +1,40% |
| 2026-02-10 | 1,959357 | -1,40% |
| 2026-02-09 | 1,944132 | -0,78% |