Aktuális árfolyam
3,5430
2026-04-02
Eszközérték
3.195 M
Forint
Hozam (1 év)
+28,94%
Évesített hozam (CAGR)
+29,59%
Maximum ár
3,6859
Minimum ár
2,7477
Volatilitás
8,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,543000 | -0,14% |
| 2026-04-01 | 3,547900 | +1,39% |
| 2026-03-31 | 3,499300 | +1,44% |
| 2026-03-30 | 3,449600 | -0,34% |
| 2026-03-27 | 3,461300 | -1,16% |
| 2026-03-26 | 3,502000 | -0,76% |
| 2026-03-25 | 3,528900 | +0,76% |
| 2026-03-24 | 3,502300 | -0,26% |
| 2026-03-23 | 3,511400 | +0,54% |
| 2026-03-20 | 3,492400 | -0,99% |
| 2026-03-19 | 3,527200 | -1,08% |
| 2026-03-18 | 3,565800 | -0,62% |
| 2026-03-17 | 3,587900 | +0,45% |
| 2026-03-16 | 3,571900 | +0,64% |
| 2026-03-13 | 3,549300 | -0,60% |
| 2026-03-12 | 3,570700 | -1,07% |
| 2026-03-11 | 3,609300 | -0,21% |
| 2026-03-10 | 3,617000 | +0,91% |
| 2026-03-09 | 3,584500 | -0,19% |
| 2026-03-06 | 3,591300 | -1,37% |
| 2026-03-05 | 3,641000 | -0,24% |
| 2026-03-04 | 3,649900 | +0,59% |
| 2026-03-03 | 3,628600 | -1,20% |
| 2026-03-02 | 3,672500 | -0,11% |
| 2026-02-27 | 3,676700 | -0,13% |
| 2026-02-26 | 3,681500 | -0,12% |
| 2026-02-25 | 3,685900 | +0,54% |
| 2026-02-24 | 3,666000 | +0,04% |
| 2026-02-23 | 3,664400 | -0,22% |
| 2026-02-20 | 3,672400 | +0,29% |
| 2026-02-19 | 3,661900 | -0,10% |
| 2026-02-18 | 3,665500 | +0,76% |
| 2026-02-17 | 3,637900 | +0,09% |
| 2026-02-16 | 3,634500 | -0,01% |
| 2026-02-13 | 3,634700 | -0,63% |
| 2026-02-12 | 3,657700 | -0,34% |
| 2026-02-11 | 3,670200 | +0,00% |
| 2026-02-10 | 3,670200 | +0,11% |
| 2026-02-09 | 3,666300 | +0,65% |
| 2026-02-06 | 3,642800 | +0,96% |
| 2026-02-05 | 3,608000 | -0,81% |
| 2026-02-04 | 3,637400 | -0,11% |
| 2026-02-03 | 3,641500 | +0,10% |
| 2026-02-02 | 3,637700 | +0,36% |
| 2026-01-30 | 3,624600 | -0,04% |
| 2026-01-29 | 3,626100 | -0,17% |
| 2026-01-28 | 3,632300 | -0,18% |
| 2026-01-27 | 3,639000 | +0,32% |
| 2026-01-26 | 3,627300 | +0,29% |
| 2026-01-23 | 3,616900 | +0,05% |
| 2026-01-22 | 3,615200 | +0,52% |
| 2026-01-21 | 3,596400 | +0,20% |
| 2026-01-20 | 3,589100 | -1,06% |
| 2026-01-19 | 3,627700 | -0,27% |
| 2026-01-16 | 3,637500 | -0,06% |
| 2026-01-15 | 3,639700 | +0,53% |
| 2026-01-14 | 3,620500 | -0,40% |
| 2026-01-13 | 3,634900 | -0,11% |
| 2026-01-12 | 3,639000 | +0,23% |
| 2026-01-09 | 3,630600 | +0,70% |
| 2026-01-08 | 3,605300 | -0,20% |
| 2026-01-07 | 3,612400 | +0,05% |
| 2026-01-06 | 3,610700 | +0,51% |
| 2026-01-05 | 3,592500 | +0,69% |
| 2025-12-31 | 3,567900 | -0,29% |
| 2025-12-30 | 3,578400 | +0,09% |
| 2025-12-29 | 3,575100 | -0,01% |
| 2025-12-23 | 3,575400 | +0,41% |
| 2025-12-22 | 3,560800 | +0,43% |
| 2025-12-19 | 3,545400 | +0,60% |
| 2025-12-18 | 3,524300 | +0,48% |
| 2025-12-17 | 3,507600 | -0,37% |
| 2025-12-16 | 3,520600 | -0,22% |
| 2025-12-15 | 3,528500 | +0,03% |
| 2025-12-12 | 3,527400 | -0,18% |
| 2025-12-11 | 3,533800 | +0,13% |
| 2025-12-10 | 3,529100 | +0,13% |
| 2025-12-09 | 3,524500 | -0,01% |
| 2025-12-08 | 3,524800 | -0,16% |
| 2025-12-05 | 3,530600 | +0,18% |
| 2025-12-04 | 3,524400 | +0,25% |
| 2025-12-03 | 3,515500 | +0,16% |
| 2025-12-02 | 3,509900 | +0,07% |
| 2025-12-01 | 3,507600 | -0,29% |
| 2025-11-28 | 3,517900 | +0,37% |
| 2025-11-27 | 3,505000 | +0,08% |
| 2025-11-26 | 3,502200 | +0,95% |
| 2025-11-25 | 3,469100 | +0,49% |
| 2025-11-24 | 3,452100 | +1,09% |
| 2025-11-21 | 3,414800 | -0,32% |
| 2025-11-20 | 3,425700 | -0,22% |
| 2025-11-19 | 3,433300 | +0,08% |
| 2025-11-18 | 3,430400 | -1,05% |
| 2025-11-17 | 3,466700 | -0,43% |
| 2025-11-14 | 3,481500 | -0,43% |
| 2025-11-13 | 3,496700 | -0,73% |
| 2025-11-12 | 3,522500 | +0,48% |
| 2025-11-11 | 3,505500 | +0,65% |
| 2025-11-10 | 3,482900 | +1,03% |
| 2025-11-07 | 3,447400 | -0,39% |
| 2025-11-06 | 3,460900 | -0,47% |
| 2025-11-05 | 3,477400 | +0,08% |
| 2025-11-04 | 3,474600 | -0,61% |
| 2025-11-03 | 3,496100 | -0,01% |
| 2025-10-31 | 3,496500 | +0,20% |
| 2025-10-30 | 3,489400 | -0,62% |
| 2025-10-29 | 3,511100 | -0,04% |
| 2025-10-28 | 3,512600 | +0,19% |
| 2025-10-27 | 3,505800 | +1,56% |
| 2025-10-22 | 3,452100 | -0,16% |
| 2025-10-21 | 3,457500 | +0,17% |
| 2025-10-20 | 3,451700 | +0,84% |
| 2025-10-17 | 3,423000 | -0,23% |
| 2025-10-16 | 3,430900 | -0,13% |
| 2025-10-15 | 3,435200 | +0,62% |
| 2025-10-14 | 3,413900 | -0,25% |
| 2025-10-13 | 3,422400 | +0,21% |
| 2025-10-10 | 3,415300 | -1,29% |
| 2025-10-09 | 3,459900 | -0,08% |
| 2025-10-08 | 3,462500 | +0,28% |
| 2025-10-07 | 3,452800 | -0,16% |
| 2025-10-06 | 3,458500 | +0,23% |
| 2025-10-03 | 3,450700 | +0,29% |
| 2025-10-02 | 3,440700 | +0,33% |
| 2025-10-01 | 3,429300 | +0,36% |
| 2025-09-30 | 3,416900 | +0,13% |
| 2025-09-29 | 3,412300 | +0,33% |
| 2025-09-26 | 3,401000 | +0,45% |
| 2025-09-25 | 3,385600 | -0,46% |
| 2025-09-24 | 3,401200 | -0,33% |
| 2025-09-23 | 3,412500 | -0,08% |
| 2025-09-22 | 3,415200 | +0,28% |
| 2025-09-19 | 3,405500 | +0,25% |
| 2025-09-18 | 3,397100 | +0,31% |
| 2025-09-17 | 3,386500 | -0,19% |
| 2025-09-16 | 3,392800 | -0,16% |
| 2025-09-15 | 3,398100 | +0,36% |
| 2025-09-12 | 3,385900 | +0,11% |
| 2025-09-11 | 3,382100 | +0,49% |
| 2025-09-10 | 3,365600 | +0,34% |
| 2025-09-09 | 3,354200 | +0,13% |
| 2025-09-08 | 3,349800 | +0,13% |
| 2025-09-05 | 3,345300 | +0,24% |
| 2025-09-04 | 3,337200 | +0,55% |
| 2025-09-03 | 3,319000 | +0,28% |
| 2025-09-02 | 3,309800 | -0,73% |
| 2025-09-01 | 3,334300 | +0,03% |
| 2025-08-29 | 3,333200 | -0,45% |
| 2025-08-28 | 3,348100 | +0,25% |
| 2025-08-27 | 3,339700 | +0,09% |
| 2025-08-26 | 3,336800 | -0,25% |
| 2025-08-25 | 3,345100 | -0,05% |
| 2025-08-22 | 3,346900 | +0,91% |
| 2025-08-21 | 3,316600 | -0,35% |
| 2025-08-19 | 3,328400 | -0,14% |
| 2025-08-18 | 3,333100 | +0,04% |
| 2025-08-15 | 3,331800 | +0,08% |
| 2025-08-14 | 3,329000 | +0,01% |
| 2025-08-13 | 3,328700 | +0,47% |
| 2025-08-12 | 3,313000 | +0,61% |
| 2025-08-11 | 3,293000 | -0,03% |
| 2025-08-08 | 3,294000 | +0,38% |
| 2025-08-07 | 3,281400 | +0,29% |
| 2025-08-06 | 3,271900 | +0,38% |
| 2025-08-05 | 3,259400 | +0,07% |
| 2025-08-04 | 3,257000 | +0,85% |
| 2025-08-01 | 3,229500 | -1,53% |
| 2025-07-31 | 3,279600 | -0,13% |
| 2025-07-30 | 3,283900 | -0,05% |
| 2025-07-29 | 3,285400 | +0,00% |
| 2025-07-28 | 3,285300 | +0,03% |
| 2025-07-25 | 3,284400 | -0,01% |
| 2025-07-24 | 3,284800 | +0,23% |
| 2025-07-23 | 3,277300 | +0,74% |
| 2025-07-22 | 3,253200 | -0,25% |
| 2025-07-21 | 3,261400 | +0,17% |
| 2025-07-18 | 3,255900 | +0,17% |
| 2025-07-17 | 3,250400 | +0,65% |
| 2025-07-16 | 3,229400 | -0,27% |
| 2025-07-15 | 3,238000 | -0,13% |
| 2025-07-14 | 3,242100 | +0,04% |
| 2025-07-11 | 3,240700 | -0,21% |
| 2025-07-10 | 3,247600 | +0,18% |
| 2025-07-09 | 3,241700 | +0,50% |
| 2025-07-08 | 3,225700 | -0,12% |
| 2025-07-07 | 3,229500 | -0,24% |
| 2025-07-04 | 3,237200 | -0,09% |
| 2025-07-03 | 3,240200 | +0,61% |
| 2025-07-02 | 3,220400 | +0,28% |
| 2025-07-01 | 3,211400 | -0,06% |
| 2025-06-30 | 3,213200 | +0,29% |
| 2025-06-27 | 3,203800 | +0,62% |
| 2025-06-26 | 3,184200 | +0,30% |
| 2025-06-25 | 3,174800 | +0,02% |
| 2025-06-24 | 3,174200 | +0,95% |
| 2025-06-23 | 3,144400 | +0,28% |
| 2025-06-20 | 3,135700 | -0,06% |
| 2025-06-19 | 3,137700 | -0,26% |
| 2025-06-18 | 3,145800 | -0,16% |
| 2025-06-17 | 3,150900 | -0,47% |
| 2025-06-16 | 3,165700 | +0,52% |
| 2025-06-13 | 3,149300 | -0,68% |
| 2025-06-12 | 3,170900 | -0,08% |
| 2025-06-11 | 3,173400 | +0,00% |
| 2025-06-10 | 3,173400 | +0,35% |
| 2025-06-06 | 3,162400 | +0,49% |
| 2025-06-05 | 3,146900 | -0,25% |
| 2025-06-04 | 3,154700 | +0,34% |
| 2025-06-03 | 3,143900 | +0,45% |
| 2025-06-02 | 3,129800 | +0,15% |
| 2025-05-30 | 3,125100 | -0,27% |
| 2025-05-29 | 3,133500 | +0,25% |
| 2025-05-28 | 3,125800 | -0,10% |
| 2025-05-27 | 3,128900 | +1,14% |
| 2025-05-26 | 3,093600 | +0,21% |
| 2025-05-23 | 3,087200 | -0,56% |
| 2025-05-22 | 3,104600 | -0,55% |
| 2025-05-21 | 3,121900 | -0,52% |
| 2025-05-20 | 3,138200 | +0,05% |
| 2025-05-19 | 3,136600 | +0,26% |
| 2025-05-16 | 3,128600 | +0,64% |
| 2025-05-15 | 3,108700 | +0,05% |
| 2025-05-14 | 3,107300 | -0,06% |
| 2025-05-13 | 3,109100 | +0,83% |
| 2025-05-12 | 3,083600 | +1,93% |
| 2025-05-09 | 3,025100 | +0,12% |
| 2025-05-08 | 3,021600 | +0,57% |
| 2025-05-07 | 3,004400 | +0,11% |
| 2025-05-06 | 3,001000 | -0,38% |
| 2025-05-05 | 3,012300 | +1,88% |
| 2025-04-30 | 2,956800 | -0,06% |
| 2025-04-29 | 2,958700 | +0,40% |
| 2025-04-28 | 2,946800 | +0,42% |
| 2025-04-25 | 2,934500 | +0,61% |
| 2025-04-24 | 2,916700 | +0,87% |
| 2025-04-23 | 2,891500 | +2,08% |
| 2025-04-22 | 2,832600 | -0,11% |
| 2025-04-17 | 2,835700 | -0,29% |
| 2025-04-16 | 2,843900 | -0,98% |
| 2025-04-15 | 2,872100 | +0,62% |
| 2025-04-14 | 2,854300 | +1,70% |
| 2025-04-11 | 2,806600 | +0,54% |
| 2025-04-10 | 2,791500 | +1,59% |
| 2025-04-09 | 2,747700 | – |