Aktuális árfolyam
3,6405
2025-10-10
Eszközérték
708 M
Forint
Hozam (1 év)
+10,86%
Évesített hozam
+10,98%
Maximum ár
3,7343
Minimum ár
2,7894
Volatilitás
6,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,640500 | - |
| 2025-10-09 | 3,730600 | +2,47% |
| 2025-10-08 | 3,723500 | -0,19% |
| 2025-10-07 | 3,661400 | -1,67% |
| 2025-10-06 | 3,661600 | +0,01% |
| 2025-10-03 | 3,637900 | -0,65% |
| 2025-10-02 | 3,612200 | -0,71% |
| 2025-10-01 | 3,579600 | -0,90% |
| 2025-09-30 | 3,577300 | -0,06% |
| 2025-09-29 | 3,578600 | +0,04% |
| 2025-09-26 | 3,546800 | -0,89% |
| 2025-09-25 | 3,544300 | -0,07% |
| 2025-09-24 | 3,554000 | +0,27% |
| 2025-09-23 | 3,555800 | +0,05% |
| 2025-09-22 | 3,552900 | -0,08% |
| 2025-09-19 | 3,547300 | -0,16% |
| 2025-09-18 | 3,525200 | -0,62% |
| 2025-09-17 | 3,481900 | -1,23% |
| 2025-09-16 | 3,490000 | +0,23% |
| 2025-09-15 | 3,514000 | +0,69% |
| 2025-09-12 | 3,518400 | +0,13% |
| 2025-09-11 | 3,538500 | +0,57% |
| 2025-09-10 | 3,527700 | -0,31% |
| 2025-09-09 | 3,480600 | -1,34% |
| 2025-09-08 | 3,470900 | -0,28% |
| 2025-09-05 | 3,423000 | -1,38% |
| 2025-09-04 | 3,428100 | +0,15% |
| 2025-09-03 | 3,417000 | -0,32% |
| 2025-09-02 | 3,411700 | -0,16% |
| 2025-09-01 | 3,439900 | +0,83% |
| 2025-08-29 | 3,454400 | +0,42% |
| 2025-08-28 | 3,486900 | +0,94% |
| 2025-08-27 | 3,470600 | -0,47% |
| 2025-08-26 | 3,466100 | -0,13% |
| 2025-08-25 | 3,448200 | -0,52% |
| 2025-08-22 | 3,454300 | +0,18% |
| 2025-08-21 | 3,402200 | -1,51% |
| 2025-08-19 | 3,409300 | +0,21% |
| 2025-08-18 | 3,441600 | +0,95% |
| 2025-08-15 | 3,429800 | -0,34% |
| 2025-08-14 | 3,442800 | +0,38% |
| 2025-08-13 | 3,428200 | -0,42% |
| 2025-08-12 | 3,425200 | -0,09% |
| 2025-08-11 | 3,408600 | -0,48% |
| 2025-08-08 | 3,408500 | 0,00% |
| 2025-08-07 | 3,426100 | +0,52% |
| 2025-08-06 | 3,428200 | +0,06% |
| 2025-08-05 | 3,435600 | +0,22% |
| 2025-08-04 | 3,415100 | -0,60% |
| 2025-08-01 | 3,402700 | -0,36% |
| 2025-07-31 | 3,503100 | +2,95% |
| 2025-07-30 | 3,479700 | -0,67% |
| 2025-07-29 | 3,476800 | -0,08% |
| 2025-07-28 | 3,430100 | -1,34% |
| 2025-07-25 | 3,407900 | -0,65% |
| 2025-07-24 | 3,416300 | +0,25% |
| 2025-07-23 | 3,423900 | +0,22% |
| 2025-07-22 | 3,405700 | -0,53% |
| 2025-07-21 | 3,448900 | +1,27% |
| 2025-07-18 | 3,442400 | -0,19% |
| 2025-07-17 | 3,448000 | +0,16% |
| 2025-07-16 | 3,370300 | -2,25% |
| 2025-07-15 | 3,405800 | +1,05% |
| 2025-07-14 | 3,377900 | -0,82% |
| 2025-07-11 | 3,373600 | -0,13% |
| 2025-07-10 | 3,387700 | +0,42% |
| 2025-07-09 | 3,392200 | +0,13% |
| 2025-07-08 | 3,368900 | -0,69% |
| 2025-07-07 | 3,375700 | +0,20% |
| 2025-07-04 | 3,344800 | -0,92% |
| 2025-07-03 | 3,371000 | +0,78% |
| 2025-07-02 | 3,324800 | -1,37% |
| 2025-07-01 | 3,321100 | -0,11% |
| 2025-06-30 | 3,363600 | +1,28% |
| 2025-06-27 | 3,362900 | -0,02% |
| 2025-06-26 | 3,345000 | -0,53% |
| 2025-06-25 | 3,352000 | +0,21% |
| 2025-06-24 | 3,347000 | -0,15% |
| 2025-06-23 | 3,330400 | -0,50% |
| 2025-06-20 | 3,325300 | -0,15% |
| 2025-06-19 | 3,322100 | -0,10% |
| 2025-06-18 | 3,357700 | +1,07% |
| 2025-06-17 | 3,352200 | -0,16% |
| 2025-06-16 | 3,341000 | -0,33% |
| 2025-06-13 | 3,333400 | -0,23% |
| 2025-06-12 | 3,330500 | -0,09% |
| 2025-06-11 | 3,361100 | +0,92% |
| 2025-06-10 | 3,359300 | -0,05% |
| 2025-06-06 | 3,386200 | +0,80% |
| 2025-06-05 | 3,381100 | -0,15% |
| 2025-06-04 | 3,358600 | -0,67% |
| 2025-06-03 | 3,324700 | -1,01% |
| 2025-06-02 | 3,279700 | -1,35% |
| 2025-05-30 | 3,299500 | +0,60% |
| 2025-05-29 | 3,311600 | +0,37% |
| 2025-05-28 | 3,321900 | +0,31% |
| 2025-05-27 | 3,333400 | +0,35% |
| 2025-05-26 | 3,282400 | -1,53% |
| 2025-05-23 | 3,258100 | -0,74% |
| 2025-05-22 | 3,295900 | +1,16% |
| 2025-05-21 | 3,313700 | +0,54% |
| 2025-05-20 | 3,328100 | +0,43% |
| 2025-05-19 | 3,321100 | -0,21% |
| 2025-05-16 | 3,342400 | +0,64% |
| 2025-05-15 | 3,321300 | -0,63% |
| 2025-05-14 | 3,318700 | -0,08% |
| 2025-05-13 | 3,340600 | +0,66% |
| 2025-05-12 | 3,296200 | -1,33% |
| 2025-05-09 | 3,194400 | -3,09% |
| 2025-05-08 | 3,201800 | +0,23% |
| 2025-05-07 | 3,147400 | -1,70% |
| 2025-05-06 | 3,178700 | +0,99% |
| 2025-05-05 | 3,183900 | +0,16% |
| 2025-04-30 | 3,075800 | -3,40% |
| 2025-04-29 | 3,062700 | -0,43% |
| 2025-04-28 | 3,051300 | -0,37% |
| 2025-04-25 | 3,064400 | +0,43% |
| 2025-04-24 | 3,027300 | -1,21% |
| 2025-04-23 | 3,001500 | -0,85% |
| 2025-04-22 | 2,898800 | -3,42% |
| 2025-04-17 | 2,904100 | +0,18% |
| 2025-04-16 | 2,934000 | +1,03% |
| 2025-04-15 | 2,985800 | +1,77% |
| 2025-04-14 | 2,954700 | -1,04% |
| 2025-04-11 | 2,869300 | -2,89% |
| 2025-04-10 | 2,913200 | +1,53% |
| 2025-04-09 | 2,789400 | -4,25% |
| 2025-04-08 | 2,913800 | +4,46% |
| 2025-04-07 | 2,843400 | -2,42% |
| 2025-04-04 | 2,900400 | +2,00% |
| 2025-04-03 | 3,007000 | +3,68% |
| 2025-04-02 | 3,165800 | +5,28% |
| 2025-04-01 | 3,172200 | +0,20% |
| 2025-03-31 | 3,127700 | -1,40% |
| 2025-03-28 | 3,194300 | +2,13% |
| 2025-03-27 | 3,259800 | +2,05% |
| 2025-03-26 | 3,288300 | +0,87% |
| 2025-03-25 | 3,319800 | +0,96% |
| 2025-03-24 | 3,299300 | -0,62% |
| 2025-03-21 | 3,249200 | -1,52% |
| 2025-03-20 | 3,253800 | +0,14% |
| 2025-03-19 | 3,240400 | -0,41% |
| 2025-03-18 | 3,196400 | -1,36% |
| 2025-03-17 | 3,229100 | +1,02% |
| 2025-03-14 | 3,214800 | -0,44% |
| 2025-03-13 | 3,168500 | -1,44% |
| 2025-03-12 | 3,193400 | +0,79% |
| 2025-03-11 | 3,150700 | -1,34% |
| 2025-03-10 | 3,177000 | +0,83% |
| 2025-03-07 | 3,232300 | +1,74% |
| 2025-03-06 | 3,327100 | +2,93% |
| 2025-03-05 | 3,308300 | -0,57% |
| 2025-03-04 | 3,318500 | +0,31% |
| 2025-03-03 | 3,486200 | +5,05% |
| 2025-02-28 | 3,452400 | -0,97% |
| 2025-02-27 | 3,509000 | +1,64% |
| 2025-02-26 | 3,525500 | +0,47% |
| 2025-02-25 | 3,489200 | -1,03% |
| 2025-02-24 | 3,595500 | +3,05% |
| 2025-02-21 | 3,721000 | +3,49% |
| 2025-02-20 | 3,699900 | -0,57% |
| 2025-02-19 | 3,722300 | +0,61% |
| 2025-02-18 | 3,717400 | -0,13% |
| 2025-02-17 | 3,718000 | +0,02% |
| 2025-02-14 | 3,686800 | -0,84% |
| 2025-02-13 | 3,682400 | -0,12% |
| 2025-02-12 | 3,661100 | -0,58% |
| 2025-02-11 | 3,716600 | +1,52% |
| 2025-02-10 | 3,734300 | +0,48% |
| 2025-02-07 | 3,699700 | -0,93% |
| 2025-02-06 | 3,725200 | +0,69% |
| 2025-02-05 | 3,671500 | -1,44% |
| 2025-02-04 | 3,693900 | +0,61% |
| 2025-02-03 | 3,691300 | -0,07% |
| 2025-01-31 | 3,719800 | +0,77% |
| 2025-01-30 | 3,670700 | -1,32% |
| 2025-01-29 | 3,618000 | -1,44% |
| 2025-01-28 | 3,593000 | -0,69% |
| 2025-01-27 | 3,550300 | -1,19% |
| 2025-01-24 | 3,709300 | +4,48% |
| 2025-01-23 | 3,720900 | +0,31% |
| 2025-01-22 | 3,726700 | +0,16% |
| 2025-01-21 | 3,692000 | -0,93% |
| 2025-01-20 | 3,725700 | +0,91% |
| 2025-01-17 | 3,726200 | +0,01% |
| 2025-01-16 | 3,673700 | -1,41% |
| 2025-01-15 | 3,627900 | -1,25% |
| 2025-01-14 | 3,590100 | -1,04% |
| 2025-01-13 | 3,591000 | +0,03% |
| 2025-01-10 | 3,605000 | +0,39% |
| 2025-01-09 | 3,655700 | +1,41% |
| 2025-01-08 | 3,659200 | +0,10% |
| 2025-01-07 | 3,691100 | +0,87% |
| 2025-01-06 | 3,724500 | +0,90% |
| 2025-01-03 | 3,674600 | -1,34% |
| 2025-01-02 | 3,609500 | -1,77% |
| 2024-12-31 | 3,554500 | -1,52% |
| 2024-12-30 | 3,565600 | +0,31% |
| 2024-12-23 | 3,631100 | +1,84% |
| 2024-12-20 | 3,618600 | -0,34% |
| 2024-12-19 | 3,628100 | +0,26% |
| 2024-12-18 | 3,683500 | +1,53% |
| 2024-12-17 | 3,679900 | -0,10% |
| 2024-12-16 | 3,682100 | +0,06% |
| 2024-12-13 | 3,664300 | -0,48% |
| 2024-12-12 | 3,668900 | +0,13% |
| 2024-12-11 | 3,675200 | +0,17% |
| 2024-12-10 | 3,637400 | -1,03% |
| 2024-12-09 | 3,685000 | +1,31% |
| 2024-12-06 | 3,720800 | +0,97% |
| 2024-12-05 | 3,709100 | -0,31% |
| 2024-12-04 | 3,698900 | -0,27% |
| 2024-12-03 | 3,661700 | -1,01% |
| 2024-12-02 | 3,669700 | +0,22% |
| 2024-11-29 | 3,624800 | -1,22% |
| 2024-11-28 | 3,619500 | -0,15% |
| 2024-11-27 | 3,553800 | -1,82% |
| 2024-11-26 | 3,598200 | +1,25% |
| 2024-11-25 | 3,613300 | +0,42% |
| 2024-11-22 | 3,596100 | -0,48% |
| 2024-11-21 | 3,561100 | -0,97% |
| 2024-11-20 | 3,512500 | -1,36% |
| 2024-11-19 | 3,468300 | -1,26% |
| 2024-11-18 | 3,487200 | +0,54% |
| 2024-11-15 | 3,452100 | -1,01% |
| 2024-11-14 | 3,525300 | +2,12% |
| 2024-11-13 | 3,547100 | +0,62% |
| 2024-11-12 | 3,559600 | +0,35% |
| 2024-11-11 | 3,544200 | -0,43% |
| 2024-11-08 | 3,457600 | -2,44% |
| 2024-11-07 | 3,464800 | +0,21% |
| 2024-11-06 | 3,430200 | -1,00% |
| 2024-11-05 | 3,305400 | -3,64% |
| 2024-11-04 | 3,269900 | -1,07% |
| 2024-10-31 | 3,268000 | -0,06% |
| 2024-10-30 | 3,331000 | +1,93% |
| 2024-10-29 | 3,341800 | +0,32% |
| 2024-10-28 | 3,322100 | -0,59% |
| 2024-10-25 | 3,316000 | -0,18% |
| 2024-10-24 | 3,279700 | -1,09% |
| 2024-10-22 | 3,275800 | -0,12% |
| 2024-10-21 | 3,287400 | +0,35% |
| 2024-10-18 | 3,283600 | -0,12% |
| 2024-10-17 | 3,287000 | +0,10% |
| 2024-10-16 | 3,245700 | -1,26% |
| 2024-10-15 | 3,257400 | +0,36% |
| 2024-10-14 | 3,283900 | +0,81% |