Aktuális árfolyam
3,6405
2025-10-10
Eszközérték
708 M
Forint
Hozam (1 év)
+263,47%
Évesített hozam
+16,94%
Maximum ár
3,7343
Minimum ár
0,7635
Volatilitás
40,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,640500 | - |
| 2025-10-09 | 3,730600 | +2,47% |
| 2025-10-08 | 3,723500 | -0,19% |
| 2025-10-07 | 3,661400 | -1,67% |
| 2025-10-06 | 3,661600 | +0,01% |
| 2025-10-03 | 3,637900 | -0,65% |
| 2025-10-02 | 3,612200 | -0,71% |
| 2025-10-01 | 3,579600 | -0,90% |
| 2025-09-30 | 3,577300 | -0,06% |
| 2025-09-29 | 3,578600 | +0,04% |
| 2025-09-26 | 3,546800 | -0,89% |
| 2025-09-25 | 3,544300 | -0,07% |
| 2025-09-24 | 3,554000 | +0,27% |
| 2025-09-23 | 3,555800 | +0,05% |
| 2025-09-22 | 3,552900 | -0,08% |
| 2025-09-19 | 3,547300 | -0,16% |
| 2025-09-18 | 3,525200 | -0,62% |
| 2025-09-17 | 3,481900 | -1,23% |
| 2025-09-16 | 3,490000 | +0,23% |
| 2025-09-15 | 3,514000 | +0,69% |
| 2025-09-12 | 3,518400 | +0,13% |
| 2025-09-11 | 3,538500 | +0,57% |
| 2025-09-10 | 3,527700 | -0,31% |
| 2025-09-09 | 3,480600 | -1,34% |
| 2025-09-08 | 3,470900 | -0,28% |
| 2025-09-05 | 3,423000 | -1,38% |
| 2025-09-04 | 3,428100 | +0,15% |
| 2025-09-03 | 3,417000 | -0,32% |
| 2025-09-02 | 3,411700 | -0,16% |
| 2025-09-01 | 3,439900 | +0,83% |
| 2025-08-29 | 3,454400 | +0,42% |
| 2025-08-28 | 3,486900 | +0,94% |
| 2025-08-27 | 3,470600 | -0,47% |
| 2025-08-26 | 3,466100 | -0,13% |
| 2025-08-25 | 3,448200 | -0,52% |
| 2025-08-22 | 3,454300 | +0,18% |
| 2025-08-21 | 3,402200 | -1,51% |
| 2025-08-19 | 3,409300 | +0,21% |
| 2025-08-18 | 3,441600 | +0,95% |
| 2025-08-15 | 3,429800 | -0,34% |
| 2025-08-14 | 3,442800 | +0,38% |
| 2025-08-13 | 3,428200 | -0,42% |
| 2025-08-12 | 3,425200 | -0,09% |
| 2025-08-11 | 3,408600 | -0,48% |
| 2025-08-08 | 3,408500 | 0,00% |
| 2025-08-07 | 3,426100 | +0,52% |
| 2025-08-06 | 3,428200 | +0,06% |
| 2025-08-05 | 3,435600 | +0,22% |
| 2025-08-04 | 3,415100 | -0,60% |
| 2025-08-01 | 3,402700 | -0,36% |
| 2025-07-31 | 3,503100 | +2,95% |
| 2025-07-30 | 3,479700 | -0,67% |
| 2025-07-29 | 3,476800 | -0,08% |
| 2025-07-28 | 3,430100 | -1,34% |
| 2025-07-25 | 3,407900 | -0,65% |
| 2025-07-24 | 3,416300 | +0,25% |
| 2025-07-23 | 3,423900 | +0,22% |
| 2025-07-22 | 3,405700 | -0,53% |
| 2025-07-21 | 3,448900 | +1,27% |
| 2025-07-18 | 3,442400 | -0,19% |
| 2025-07-17 | 3,448000 | +0,16% |
| 2025-07-16 | 3,370300 | -2,25% |
| 2025-07-15 | 3,405800 | +1,05% |
| 2025-07-14 | 3,377900 | -0,82% |
| 2025-07-11 | 3,373600 | -0,13% |
| 2025-07-10 | 3,387700 | +0,42% |
| 2025-07-09 | 3,392200 | +0,13% |
| 2025-07-08 | 3,368900 | -0,69% |
| 2025-07-07 | 3,375700 | +0,20% |
| 2025-07-04 | 3,344800 | -0,92% |
| 2025-07-03 | 3,371000 | +0,78% |
| 2025-07-02 | 3,324800 | -1,37% |
| 2025-07-01 | 3,321100 | -0,11% |
| 2025-06-30 | 3,363600 | +1,28% |
| 2025-06-27 | 3,362900 | -0,02% |
| 2025-06-26 | 3,345000 | -0,53% |
| 2025-06-25 | 3,352000 | +0,21% |
| 2025-06-24 | 3,347000 | -0,15% |
| 2025-06-23 | 3,330400 | -0,50% |
| 2025-06-20 | 3,325300 | -0,15% |
| 2025-06-19 | 3,322100 | -0,10% |
| 2025-06-18 | 3,357700 | +1,07% |
| 2025-06-17 | 3,352200 | -0,16% |
| 2025-06-16 | 3,341000 | -0,33% |
| 2025-06-13 | 3,333400 | -0,23% |
| 2025-06-12 | 3,330500 | -0,09% |
| 2025-06-11 | 3,361100 | +0,92% |
| 2025-06-10 | 3,359300 | -0,05% |
| 2025-06-06 | 3,386200 | +0,80% |
| 2025-06-05 | 3,381100 | -0,15% |
| 2025-06-04 | 3,358600 | -0,67% |
| 2025-06-03 | 3,324700 | -1,01% |
| 2025-06-02 | 3,279700 | -1,35% |
| 2025-05-30 | 3,299500 | +0,60% |
| 2025-05-29 | 3,311600 | +0,37% |
| 2025-05-28 | 3,321900 | +0,31% |
| 2025-05-27 | 3,333400 | +0,35% |
| 2025-05-26 | 3,282400 | -1,53% |
| 2025-05-23 | 3,258100 | -0,74% |
| 2025-05-22 | 3,295900 | +1,16% |
| 2025-05-21 | 3,313700 | +0,54% |
| 2025-05-20 | 3,328100 | +0,43% |
| 2025-05-19 | 3,321100 | -0,21% |
| 2025-05-16 | 3,342400 | +0,64% |
| 2025-05-15 | 3,321300 | -0,63% |
| 2025-05-14 | 3,318700 | -0,08% |
| 2025-05-13 | 3,340600 | +0,66% |
| 2025-05-12 | 3,296200 | -1,33% |
| 2025-05-09 | 3,194400 | -3,09% |
| 2025-05-08 | 3,201800 | +0,23% |
| 2025-05-07 | 3,147400 | -1,70% |
| 2025-05-06 | 3,178700 | +0,99% |
| 2025-05-05 | 3,183900 | +0,16% |
| 2025-04-30 | 3,075800 | -3,40% |
| 2025-04-29 | 3,062700 | -0,43% |
| 2025-04-28 | 3,051300 | -0,37% |
| 2025-04-25 | 3,064400 | +0,43% |
| 2025-04-24 | 3,027300 | -1,21% |
| 2025-04-23 | 3,001500 | -0,85% |
| 2025-04-22 | 2,898800 | -3,42% |
| 2025-04-17 | 2,904100 | +0,18% |
| 2025-04-16 | 2,934000 | +1,03% |
| 2025-04-15 | 2,985800 | +1,77% |
| 2025-04-14 | 2,954700 | -1,04% |
| 2025-04-11 | 2,869300 | -2,89% |
| 2025-04-10 | 2,913200 | +1,53% |
| 2025-04-09 | 2,789400 | -4,25% |
| 2025-04-08 | 2,913800 | +4,46% |
| 2025-04-07 | 2,843400 | -2,42% |
| 2025-04-04 | 2,900400 | +2,00% |
| 2025-04-03 | 3,007000 | +3,68% |
| 2025-04-02 | 3,165800 | +5,28% |
| 2025-04-01 | 3,172200 | +0,20% |
| 2025-03-31 | 3,127700 | -1,40% |
| 2025-03-28 | 3,194300 | +2,13% |
| 2025-03-27 | 3,259800 | +2,05% |
| 2025-03-26 | 3,288300 | +0,87% |
| 2025-03-25 | 3,319800 | +0,96% |
| 2025-03-24 | 3,299300 | -0,62% |
| 2025-03-21 | 3,249200 | -1,52% |
| 2025-03-20 | 3,253800 | +0,14% |
| 2025-03-19 | 3,240400 | -0,41% |
| 2025-03-18 | 3,196400 | -1,36% |
| 2025-03-17 | 3,229100 | +1,02% |
| 2025-03-14 | 3,214800 | -0,44% |
| 2025-03-13 | 3,168500 | -1,44% |
| 2025-03-12 | 3,193400 | +0,79% |
| 2025-03-11 | 3,150700 | -1,34% |
| 2025-03-10 | 3,177000 | +0,83% |
| 2025-03-07 | 3,232300 | +1,74% |
| 2025-03-06 | 3,327100 | +2,93% |
| 2025-03-05 | 3,308300 | -0,57% |
| 2025-03-04 | 3,318500 | +0,31% |
| 2025-03-03 | 3,486200 | +5,05% |
| 2025-02-28 | 3,452400 | -0,97% |
| 2025-02-27 | 3,509000 | +1,64% |
| 2025-02-26 | 3,525500 | +0,47% |
| 2025-02-25 | 3,489200 | -1,03% |
| 2025-02-24 | 3,595500 | +3,05% |
| 2025-02-21 | 3,721000 | +3,49% |
| 2025-02-20 | 3,699900 | -0,57% |
| 2025-02-19 | 3,722300 | +0,61% |
| 2025-02-18 | 3,717400 | -0,13% |
| 2025-02-17 | 3,718000 | +0,02% |
| 2025-02-14 | 3,686800 | -0,84% |
| 2025-02-13 | 3,682400 | -0,12% |
| 2025-02-12 | 3,661100 | -0,58% |
| 2025-02-11 | 3,716600 | +1,52% |
| 2025-02-10 | 3,734300 | +0,48% |
| 2025-02-07 | 3,699700 | -0,93% |
| 2025-02-06 | 3,725200 | +0,69% |
| 2025-02-05 | 3,671500 | -1,44% |
| 2025-02-04 | 3,693900 | +0,61% |
| 2025-02-03 | 3,691300 | -0,07% |
| 2025-01-31 | 3,719800 | +0,77% |
| 2025-01-30 | 3,670700 | -1,32% |
| 2025-01-29 | 3,618000 | -1,44% |
| 2025-01-28 | 3,593000 | -0,69% |
| 2025-01-27 | 3,550300 | -1,19% |
| 2025-01-24 | 3,709300 | +4,48% |
| 2025-01-23 | 3,720900 | +0,31% |
| 2025-01-22 | 3,726700 | +0,16% |
| 2025-01-21 | 3,692000 | -0,93% |
| 2025-01-20 | 3,725700 | +0,91% |
| 2025-01-17 | 3,726200 | +0,01% |
| 2025-01-16 | 3,673700 | -1,41% |
| 2025-01-15 | 3,627900 | -1,25% |
| 2025-01-14 | 3,590100 | -1,04% |
| 2025-01-13 | 3,591000 | +0,03% |
| 2025-01-10 | 3,605000 | +0,39% |
| 2025-01-09 | 3,655700 | +1,41% |
| 2025-01-08 | 3,659200 | +0,10% |
| 2025-01-07 | 3,691100 | +0,87% |
| 2025-01-06 | 3,724500 | +0,90% |
| 2025-01-03 | 3,674600 | -1,34% |
| 2025-01-02 | 3,609500 | -1,77% |
| 2024-12-31 | 3,554500 | -1,52% |
| 2024-12-30 | 3,565600 | +0,31% |
| 2024-12-23 | 3,631100 | +1,84% |
| 2024-12-20 | 3,618600 | -0,34% |
| 2024-12-19 | 3,628100 | +0,26% |
| 2024-12-18 | 3,683500 | +1,53% |
| 2024-12-17 | 3,679900 | -0,10% |
| 2024-12-16 | 3,682100 | +0,06% |
| 2024-12-13 | 3,664300 | -0,48% |
| 2024-12-12 | 3,668900 | +0,13% |
| 2024-12-11 | 3,675200 | +0,17% |
| 2024-12-10 | 3,637400 | -1,03% |
| 2024-12-09 | 3,685000 | +1,31% |
| 2024-12-06 | 3,720800 | +0,97% |
| 2024-12-05 | 3,709100 | -0,31% |
| 2024-12-04 | 3,698900 | -0,27% |
| 2024-12-03 | 3,661700 | -1,01% |
| 2024-12-02 | 3,669700 | +0,22% |
| 2024-11-29 | 3,624800 | -1,22% |
| 2024-11-28 | 3,619500 | -0,15% |
| 2024-11-27 | 3,553800 | -1,82% |
| 2024-11-26 | 3,598200 | +1,25% |
| 2024-11-25 | 3,613300 | +0,42% |
| 2024-11-22 | 3,596100 | -0,48% |
| 2024-11-21 | 3,561100 | -0,97% |
| 2024-11-20 | 3,512500 | -1,36% |
| 2024-11-19 | 3,468300 | -1,26% |
| 2024-11-18 | 3,487200 | +0,54% |
| 2024-11-15 | 3,452100 | -1,01% |
| 2024-11-14 | 3,525300 | +2,12% |
| 2024-11-13 | 3,547100 | +0,62% |
| 2024-11-12 | 3,559600 | +0,35% |
| 2024-11-11 | 3,544200 | -0,43% |
| 2024-11-08 | 3,457600 | -2,44% |
| 2024-11-07 | 3,464800 | +0,21% |
| 2024-11-06 | 3,430200 | -1,00% |
| 2024-11-05 | 3,305400 | -3,64% |
| 2024-11-04 | 3,269900 | -1,07% |
| 2024-10-31 | 3,268000 | -0,06% |
| 2024-10-30 | 3,331000 | +1,93% |
| 2024-10-29 | 3,341800 | +0,32% |
| 2024-10-28 | 3,322100 | -0,59% |
| 2024-10-25 | 3,316000 | -0,18% |
| 2024-10-24 | 3,279700 | -1,09% |
| 2024-10-22 | 3,275800 | -0,12% |
| 2024-10-21 | 3,287400 | +0,35% |
| 2024-10-18 | 3,283600 | -0,12% |
| 2024-10-17 | 3,287000 | +0,10% |
| 2024-10-16 | 3,245700 | -1,26% |
| 2024-10-15 | 3,257400 | +0,36% |
| 2024-10-14 | 3,283900 | +0,81% |
| 2024-10-11 | 3,249900 | -1,04% |
| 2024-10-10 | 3,228400 | -0,66% |
| 2024-10-09 | 3,224200 | -0,13% |
| 2024-10-08 | 3,209200 | -0,47% |
| 2024-10-07 | 3,216000 | +0,21% |
| 2024-10-04 | 3,196500 | -0,61% |
| 2024-10-03 | 3,157600 | -1,22% |
| 2024-10-02 | 3,149900 | -0,24% |
| 2024-10-01 | 3,110000 | -1,27% |
| 2024-09-30 | 3,119300 | +0,30% |
| 2024-09-27 | 3,135600 | +0,52% |
| 2024-09-26 | 3,126000 | -0,31% |
| 2024-09-25 | 3,076200 | -1,59% |
| 2024-09-24 | 3,066000 | -0,33% |
| 2024-09-23 | 3,048800 | -0,56% |
| 2024-09-20 | 3,023400 | -0,83% |
| 2024-09-19 | 3,039200 | +0,52% |
| 2024-09-18 | 2,983000 | -1,85% |
| 2024-09-17 | 3,003500 | +0,69% |
| 2024-09-16 | 2,982300 | -0,71% |
| 2024-09-13 | 3,007200 | +0,83% |
| 2024-09-12 | 2,995500 | -0,39% |
| 2024-09-11 | 2,929300 | -2,21% |
| 2024-09-10 | 2,924800 | -0,15% |
| 2024-09-09 | 2,893700 | -1,06% |
| 2024-09-06 | 2,861900 | -1,10% |
| 2024-09-05 | 2,910800 | +1,71% |
| 2024-09-04 | 2,942600 | +1,09% |
| 2024-09-03 | 2,978500 | +1,22% |
| 2024-09-02 | 3,031200 | +1,77% |
| 2024-08-30 | 3,011300 | -0,66% |
| 2024-08-29 | 3,026100 | +0,49% |
| 2024-08-28 | 2,987500 | -1,28% |
| 2024-08-27 | 3,005900 | +0,62% |
| 2024-08-26 | 3,024400 | +0,62% |
| 2024-08-23 | 3,024300 | 0,00% |
| 2024-08-22 | 3,030500 | +0,21% |
| 2024-08-21 | 3,023200 | -0,24% |
| 2024-08-16 | 3,022900 | -0,01% |
| 2024-08-15 | 2,994500 | -0,94% |
| 2024-08-14 | 2,939800 | -1,83% |
| 2024-08-13 | 2,927300 | -0,43% |
| 2024-08-12 | 2,899700 | -0,94% |
| 2024-08-09 | 2,901500 | +0,06% |
| 2024-08-08 | 2,885800 | -0,54% |
| 2024-08-07 | 2,903600 | +0,62% |
| 2024-08-06 | 2,845000 | -2,02% |
| 2024-08-05 | 2,834200 | -0,38% |
| 2024-08-02 | 2,913500 | +2,80% |
| 2024-08-01 | 3,051500 | +4,74% |
| 2024-07-31 | 3,084800 | +1,09% |
| 2024-07-30 | 3,018800 | -2,14% |
| 2024-07-29 | 3,017900 | -0,03% |
| 2024-07-26 | 3,015100 | -0,09% |
| 2024-07-25 | 3,022100 | +0,23% |
| 2024-07-24 | 3,065400 | +1,43% |
| 2024-07-23 | 3,098700 | +1,09% |
| 2024-07-22 | 3,062100 | -1,18% |
| 2024-07-19 | 3,055000 | -0,23% |
| 2024-07-18 | 3,066100 | +0,36% |
| 2024-07-17 | 3,137000 | +2,31% |
| 2024-07-16 | 3,189200 | +1,66% |
| 2024-07-15 | 3,183900 | -0,17% |
| 2024-07-12 | 3,185700 | +0,06% |
| 2024-07-11 | 3,178600 | -0,22% |
| 2024-07-10 | 3,167200 | -0,36% |
| 2024-07-09 | 3,174300 | +0,22% |
| 2024-07-08 | 3,157900 | -0,52% |
| 2024-07-05 | 3,124200 | -1,07% |
| 2024-07-04 | 3,120700 | -0,11% |
| 2024-07-03 | 3,141000 | +0,65% |
| 2024-07-02 | 3,129800 | -0,36% |
| 2024-07-01 | 3,099500 | -0,97% |
| 2024-06-28 | 3,138900 | +1,27% |
| 2024-06-27 | 3,132300 | -0,21% |
| 2024-06-26 | 3,132400 | +0,00% |
| 2024-06-25 | 3,110900 | -0,69% |
| 2024-06-24 | 3,112200 | +0,04% |
| 2024-06-21 | 3,143300 | +1,00% |
| 2024-06-20 | 3,170600 | +0,87% |
| 2024-06-19 | 3,155400 | -0,48% |
| 2024-06-18 | 3,155700 | +0,01% |
| 2024-06-17 | 3,138600 | -0,54% |
| 2024-06-14 | 3,157200 | +0,59% |
| 2024-06-13 | 3,125700 | -1,00% |
| 2024-06-12 | 3,123400 | -0,07% |
| 2024-06-11 | 3,073800 | -1,59% |
| 2024-06-10 | 3,076900 | +0,10% |
| 2024-06-07 | 3,030900 | -1,50% |
| 2024-06-06 | 3,049700 | +0,62% |
| 2024-06-05 | 3,024800 | -0,82% |
| 2024-06-04 | 2,968300 | -1,87% |
| 2024-06-03 | 2,979200 | +0,37% |
| 2024-05-31 | 2,945200 | -1,14% |
| 2024-05-30 | 2,976200 | +1,05% |
| 2024-05-29 | 2,967000 | -0,31% |
| 2024-05-28 | 2,987300 | +0,68% |
| 2024-05-27 | 2,983200 | -0,14% |
| 2024-05-24 | 2,987300 | +0,14% |
| 2024-05-23 | 3,008600 | +0,71% |
| 2024-05-22 | 2,997600 | -0,37% |
| 2024-05-21 | 2,988200 | -0,31% |
| 2024-05-17 | 2,996200 | +0,27% |
| 2024-05-16 | 2,992800 | -0,11% |
| 2024-05-15 | 2,969800 | -0,77% |
| 2024-05-14 | 2,954200 | -0,53% |
| 2024-05-13 | 2,938800 | -0,52% |
| 2024-05-10 | 2,940400 | +0,05% |
| 2024-05-09 | 2,957700 | +0,59% |
| 2024-05-08 | 2,961700 | +0,14% |
| 2024-05-07 | 2,973500 | +0,40% |
| 2024-05-06 | 2,958500 | -0,50% |
| 2024-05-03 | 2,933700 | -0,84% |
| 2024-05-02 | 2,896500 | -1,27% |
| 2024-04-30 | 2,930500 | +1,17% |
| 2024-04-29 | 2,953700 | +0,79% |
| 2024-04-26 | 2,950700 | -0,10% |
| 2024-04-25 | 2,896100 | -1,85% |
| 2024-04-24 | 2,944300 | +1,66% |
| 2024-04-23 | 2,928300 | -0,54% |
| 2024-04-22 | 2,877900 | -1,72% |
| 2024-04-19 | 2,887300 | +0,33% |
| 2024-04-18 | 2,912200 | +0,86% |
| 2024-04-17 | 2,911600 | -0,02% |
| 2024-04-16 | 2,945000 | +1,15% |
| 2024-04-15 | 2,993100 | +1,63% |
| 2024-04-12 | 3,017800 | +0,83% |
| 2024-04-11 | 2,999000 | -0,62% |
| 2024-04-10 | 2,981000 | -0,60% |
| 2024-04-09 | 2,959300 | -0,73% |
| 2024-04-08 | 2,982800 | +0,79% |
| 2024-04-05 | 2,973900 | -0,30% |
| 2024-04-04 | 3,018700 | +1,51% |
| 2024-04-03 | 3,031900 | +0,44% |
| 2024-04-02 | 3,060000 | +0,93% |
| 2024-03-28 | 3,111600 | +1,69% |
| 2024-03-27 | 3,077100 | -1,11% |
| 2024-03-26 | 3,099600 | +0,73% |
| 2024-03-25 | 3,099300 | -0,01% |
| 2024-03-22 | 3,088000 | -0,36% |
| 2024-03-21 | 3,080900 | -0,23% |
| 2024-03-20 | 3,010400 | -2,29% |
| 2024-03-19 | 2,995100 | -0,51% |
| 2024-03-18 | 3,002600 | +0,25% |
| 2024-03-14 | 3,010100 | +0,25% |
| 2024-03-13 | 3,068900 | +1,95% |
| 2024-03-12 | 3,048400 | -0,67% |
| 2024-03-11 | 3,043500 | -0,16% |
| 2024-03-08 | 3,060600 | +0,56% |
| 2024-03-07 | 3,051600 | -0,29% |
| 2024-03-06 | 3,022300 | -0,96% |
| 2024-03-05 | 3,013900 | -0,28% |
| 2024-03-04 | 3,054400 | +1,34% |
| 2024-03-01 | 3,026700 | -0,91% |
| 2024-02-29 | 2,977500 | -1,63% |
| 2024-02-28 | 2,977500 | +0,00% |
| 2024-02-27 | 2,953100 | -0,82% |
| 2024-02-26 | 2,941200 | -0,40% |
| 2024-02-23 | 2,914000 | -0,92% |
| 2024-02-22 | 2,892800 | -0,73% |
| 2024-02-21 | 2,840900 | -1,79% |
| 2024-02-20 | 2,899400 | +2,06% |
| 2024-02-19 | 2,955400 | +1,93% |
| 2024-02-16 | 2,967200 | +0,40% |
| 2024-02-15 | 2,963400 | -0,13% |
| 2024-02-14 | 2,930800 | -1,10% |
| 2024-02-13 | 2,911400 | -0,66% |
| 2024-02-12 | 2,958800 | +1,63% |
| 2024-02-09 | 2,923200 | -1,20% |
| 2024-02-08 | 2,882500 | -1,39% |
| 2024-02-07 | 2,841500 | -1,42% |
| 2024-02-06 | 2,818100 | -0,82% |
| 2024-02-05 | 2,796700 | -0,76% |
| 2024-02-02 | 2,776900 | -0,71% |
| 2024-02-01 | 2,747900 | -1,04% |
| 2024-01-31 | 2,766400 | +0,67% |
| 2024-01-30 | 2,836500 | +2,53% |
| 2024-01-29 | 2,821500 | -0,53% |
| 2024-01-26 | 2,786900 | -1,23% |
| 2024-01-25 | 2,788100 | +0,04% |
| 2024-01-24 | 2,780100 | -0,29% |
| 2024-01-23 | 2,747300 | -1,18% |
| 2024-01-22 | 2,729200 | -0,66% |
| 2024-01-19 | 2,695000 | -1,25% |
| 2024-01-18 | 2,673500 | -0,80% |
| 2024-01-17 | 2,640400 | -1,24% |
| 2024-01-16 | 2,661900 | +0,81% |
| 2024-01-15 | 2,650800 | -0,42% |
| 2024-01-12 | 2,647100 | -0,14% |
| 2024-01-11 | 2,632500 | -0,55% |
| 2024-01-10 | 2,624300 | -0,31% |
| 2024-01-09 | 2,618800 | -0,21% |
| 2024-01-08 | 2,582200 | -1,40% |
| 2024-01-05 | 2,564400 | -0,69% |
| 2024-01-04 | 2,570200 | +0,23% |
| 2024-01-03 | 2,604400 | +1,33% |
| 2024-01-02 | 2,642500 | +1,46% |
| 2023-12-29 | 2,680200 | +1,43% |
| 2023-12-28 | 2,666900 | -0,50% |
| 2023-12-27 | 2,665600 | -0,05% |
| 2023-12-22 | 2,657500 | -0,30% |
| 2023-12-21 | 2,649200 | -0,31% |
| 2023-12-20 | 2,689400 | +1,52% |
| 2023-12-19 | 2,674700 | -0,55% |
| 2023-12-18 | 2,671600 | -0,12% |
| 2023-12-15 | 2,652500 | -0,71% |
| 2023-12-14 | 2,629300 | -0,87% |
| 2023-12-13 | 2,607300 | -0,84% |
| 2023-12-12 | 2,600500 | -0,26% |
| 2023-12-11 | 2,581000 | -0,75% |
| 2023-12-08 | 2,562100 | -0,73% |
| 2023-12-07 | 2,531200 | -1,21% |
| 2023-12-06 | 2,534100 | +0,11% |
| 2023-12-05 | 2,514000 | -0,79% |
| 2023-12-04 | 2,508400 | -0,22% |
| 2023-12-01 | 2,500900 | -0,30% |
| 2023-11-30 | 2,472200 | -1,15% |
| 2023-11-29 | 2,458600 | -0,55% |
| 2023-11-28 | 2,458600 | +0,00% |
| 2023-11-27 | 2,463900 | +0,22% |
| 2023-11-24 | 2,467400 | +0,14% |
| 2023-11-23 | 2,465000 | -0,10% |
| 2023-11-22 | 2,474500 | +0,39% |
| 2023-11-21 | 2,453700 | -0,84% |
| 2023-11-20 | 2,446800 | -0,28% |
| 2023-11-17 | 2,427700 | -0,78% |
| 2023-11-16 | 2,413800 | -0,57% |
| 2023-11-15 | 2,434300 | +0,85% |
| 2023-11-14 | 2,417100 | -0,71% |
| 2023-11-13 | 2,380700 | -1,51% |
| 2023-11-10 | 2,360700 | -0,84% |
| 2023-11-09 | 2,389900 | +1,24% |
| 2023-11-08 | 2,384100 | -0,24% |
| 2023-11-07 | 2,380100 | -0,17% |
| 2023-11-06 | 2,372000 | -0,34% |
| 2023-11-03 | 2,385700 | +0,58% |
| 2023-11-02 | 2,359500 | -1,10% |
| 2023-10-31 | 2,297000 | -2,65% |
| 2023-10-30 | 2,292000 | -0,22% |
| 2023-10-27 | 2,315800 | +1,04% |
| 2023-10-26 | 2,322600 | +0,29% |
| 2023-10-25 | 2,371000 | +2,08% |
| 2023-10-24 | 2,355500 | -0,65% |
| 2023-10-20 | 2,379600 | +1,02% |
| 2023-10-19 | 2,439600 | +2,52% |
| 2023-10-18 | 2,456300 | +0,68% |
| 2023-10-17 | 2,495200 | +1,58% |
| 2023-10-16 | 2,494700 | -0,02% |
| 2023-10-13 | 2,488800 | -0,24% |
| 2023-10-12 | 2,515400 | +1,07% |
| 2023-10-11 | 2,517100 | +0,07% |
| 2023-10-10 | 2,519800 | +0,11% |
| 2023-10-09 | 2,479200 | -1,61% |
| 2023-10-06 | 2,473300 | -0,24% |
| 2023-10-05 | 2,468000 | -0,21% |
| 2023-10-04 | 2,473400 | +0,22% |
| 2023-10-03 | 2,487600 | +0,57% |
| 2023-10-02 | 2,505300 | +0,71% |
| 2023-09-29 | 2,533900 | +1,14% |
| 2023-09-28 | 2,527800 | -0,24% |
| 2023-09-27 | 2,481000 | -1,85% |
| 2023-09-26 | 2,493300 | +0,50% |
| 2023-09-25 | 2,505000 | +0,47% |
| 2023-09-22 | 2,491700 | -0,53% |
| 2023-09-21 | 2,487200 | -0,18% |
| 2023-09-20 | 2,515900 | +1,15% |
| 2023-09-19 | 2,519000 | +0,12% |
| 2023-09-18 | 2,538400 | +0,77% |
| 2023-09-15 | 2,559400 | +0,83% |
| 2023-09-14 | 2,565800 | +0,25% |
| 2023-09-13 | 2,555200 | -0,41% |
| 2023-09-12 | 2,581000 | +1,01% |
| 2023-09-11 | 2,561600 | -0,75% |
| 2023-09-08 | 2,574100 | +0,49% |
| 2023-09-07 | 2,625000 | +1,98% |
| 2023-09-06 | 2,625400 | +0,02% |
| 2023-09-05 | 2,626100 | +0,03% |
| 2023-09-04 | 2,605400 | -0,79% |
| 2023-09-01 | 2,602400 | -0,12% |
| 2023-08-31 | 2,567200 | -1,35% |
| 2023-08-30 | 2,557300 | -0,39% |
| 2023-08-29 | 2,554900 | -0,09% |
| 2023-08-28 | 2,532800 | -0,87% |
| 2023-08-25 | 2,502300 | -1,20% |
| 2023-08-24 | 2,524100 | +0,87% |
| 2023-08-23 | 2,536000 | +0,47% |
| 2023-08-22 | 2,509100 | -1,06% |
| 2023-08-21 | 2,489000 | -0,80% |
| 2023-08-18 | 2,491200 | +0,09% |
| 2023-08-17 | 2,540200 | +1,97% |
| 2023-08-16 | 2,566400 | +1,03% |
| 2023-08-15 | 2,581700 | +0,60% |
| 2023-08-14 | 2,556900 | -0,96% |
| 2023-08-11 | 2,562600 | +0,22% |
| 2023-08-10 | 2,600900 | +1,49% |
| 2023-08-09 | 2,609500 | +0,33% |
| 2023-08-08 | 2,623300 | +0,53% |
| 2023-08-07 | 2,668200 | +1,71% |
| 2023-08-04 | 2,696700 | +1,07% |
| 2023-08-03 | 2,705400 | +0,32% |
| 2023-08-02 | 2,718400 | +0,48% |
| 2023-08-01 | 2,764500 | +1,70% |
| 2023-07-31 | 2,742300 | -0,80% |
| 2023-07-28 | 2,725800 | -0,60% |
| 2023-07-27 | 2,685600 | -1,47% |
| 2023-07-26 | 2,684700 | -0,03% |
| 2023-07-25 | 2,670200 | -0,54% |
| 2023-07-24 | 2,662100 | -0,30% |
| 2023-07-21 | 2,669700 | +0,29% |
| 2023-07-20 | 2,674500 | +0,18% |
| 2023-07-19 | 2,659800 | -0,55% |
| 2023-07-18 | 2,645000 | -0,56% |
| 2023-07-17 | 2,626800 | -0,69% |
| 2023-07-14 | 2,649000 | +0,85% |
| 2023-07-13 | 2,653400 | +0,17% |
| 2023-07-12 | 2,665300 | +0,45% |
| 2023-07-11 | 2,660000 | -0,20% |
| 2023-07-10 | 2,665000 | +0,19% |
| 2023-07-07 | 2,689900 | +0,93% |
| 2023-07-06 | 2,652000 | -1,41% |
| 2023-07-05 | 2,670900 | +0,71% |
| 2023-07-04 | 2,657700 | -0,49% |
| 2023-07-03 | 2,658000 | +0,01% |
| 2023-06-30 | 2,626600 | -1,18% |
| 2023-06-29 | 2,601300 | -0,96% |
| 2023-06-28 | 2,578700 | -0,87% |
| 2023-06-27 | 2,540800 | -1,47% |
| 2023-06-26 | 2,549100 | +0,33% |
| 2023-06-23 | 2,555700 | +0,26% |
| 2023-06-22 | 2,561100 | +0,21% |
| 2023-06-21 | 2,595300 | +1,34% |
| 2023-06-20 | 2,627500 | +1,24% |
| 2023-06-19 | 2,647100 | +0,75% |
| 2023-06-16 | 2,659600 | +0,47% |
| 2023-06-15 | 2,652500 | -0,27% |
| 2023-06-14 | 2,643600 | -0,34% |
| 2023-06-13 | 2,623700 | -0,75% |
| 2023-06-12 | 2,580800 | -1,64% |
| 2023-06-09 | 2,564000 | -0,65% |
| 2023-06-08 | 2,551200 | -0,50% |
| 2023-06-07 | 2,574700 | +0,92% |
| 2023-06-06 | 2,571300 | -0,13% |
| 2023-06-05 | 2,554300 | -0,66% |
| 2023-06-02 | 2,551400 | -0,11% |
| 2023-06-01 | 2,507200 | -1,73% |
| 2023-05-31 | 2,491900 | -0,61% |
| 2023-05-30 | 2,515600 | +0,95% |
| 2023-05-26 | 2,495100 | -0,81% |
| 2023-05-25 | 2,472000 | -0,93% |
| 2023-05-24 | 2,445700 | -1,06% |
| 2023-05-23 | 2,514900 | +2,83% |
| 2023-05-22 | 2,505200 | -0,39% |
| 2023-05-19 | 2,507900 | +0,11% |
| 2023-05-18 | 2,467300 | -1,62% |
| 2023-05-17 | 2,409400 | -2,35% |
| 2023-05-16 | 2,401300 | -0,34% |
| 2023-05-15 | 2,395400 | -0,25% |
| 2023-05-12 | 2,394100 | -0,05% |
| 2023-05-11 | 2,386200 | -0,33% |
| 2023-05-10 | 2,374100 | -0,51% |
| 2023-05-09 | 2,375100 | +0,04% |
| 2023-05-08 | 2,375100 | +0,00% |
| 2023-05-05 | 2,358700 | -0,69% |
| 2023-05-04 | 2,337000 | -0,92% |
| 2023-05-03 | 2,342800 | +0,25% |
| 2023-05-02 | 2,341500 | -0,06% |
| 2023-04-28 | 2,354100 | +0,54% |
| 2023-04-27 | 2,341100 | -0,55% |
| 2023-04-26 | 2,359400 | +0,78% |
| 2023-04-25 | 2,395700 | +1,54% |
| 2023-04-24 | 2,415300 | +0,82% |
| 2023-04-21 | 2,418800 | +0,14% |
| 2023-04-20 | 2,433700 | +0,62% |
| 2023-04-19 | 2,422400 | -0,46% |
| 2023-04-18 | 2,396100 | -1,09% |
| 2023-04-17 | 2,386000 | -0,42% |
| 2023-04-14 | 2,383100 | -0,12% |
| 2023-04-13 | 2,377800 | -0,22% |
| 2023-04-12 | 2,390200 | +0,52% |
| 2023-04-11 | 2,391000 | +0,03% |
| 2023-04-06 | 2,378600 | -0,52% |
| 2023-04-05 | 2,387300 | +0,37% |
| 2023-04-04 | 2,411400 | +1,01% |
| 2023-04-03 | 2,458400 | +1,95% |
| 2023-03-31 | 2,450200 | -0,33% |
| 2023-03-30 | 2,432400 | -0,73% |
| 2023-03-29 | 2,404500 | -1,15% |
| 2023-03-28 | 2,421300 | +0,70% |
| 2023-03-27 | 2,435700 | +0,59% |
| 2023-03-24 | 2,436200 | +0,02% |
| 2023-03-23 | 2,432400 | -0,16% |
| 2023-03-22 | 2,480900 | +1,99% |
| 2023-03-21 | 2,472700 | -0,33% |
| 2023-03-20 | 2,502900 | +1,22% |
| 2023-03-17 | 2,478100 | -0,99% |
| 2023-03-16 | 2,494700 | +0,67% |
| 2023-03-14 | 2,457200 | -1,50% |
| 2023-03-13 | 2,356300 | -4,11% |
| 2023-03-10 | 2,419400 | +2,68% |
| 2023-03-09 | 2,451500 | +1,33% |
| 2023-03-08 | 2,466400 | +0,61% |
| 2023-03-07 | 2,439500 | -1,09% |
| 2023-03-06 | 2,477400 | +1,55% |
| 2023-03-03 | 2,450700 | -1,08% |
| 2023-03-02 | 2,376300 | -3,04% |
| 2023-03-01 | 2,395100 | +0,79% |
| 2023-02-28 | 2,423100 | +1,17% |
| 2023-02-27 | 2,425300 | +0,09% |
| 2023-02-24 | 2,427600 | +0,09% |
| 2023-02-23 | 2,442700 | +0,62% |
| 2023-02-22 | 2,443000 | +0,01% |
| 2023-02-21 | 2,471100 | +1,15% |
| 2023-02-20 | 2,491700 | +0,83% |
| 2023-02-17 | 2,508300 | +0,67% |
| 2023-02-16 | 2,530600 | +0,89% |
| 2023-02-15 | 2,488900 | -1,65% |
| 2023-02-14 | 2,487000 | -0,08% |
| 2023-02-13 | 2,516600 | +1,19% |
| 2023-02-10 | 2,510800 | -0,23% |
| 2023-02-09 | 2,528500 | +0,70% |
| 2023-02-08 | 2,557700 | +1,15% |
| 2023-02-07 | 2,562500 | +0,19% |
| 2023-02-06 | 2,543700 | -0,73% |
| 2023-02-03 | 2,534600 | -0,36% |
| 2023-02-02 | 2,528900 | -0,22% |
| 2023-02-01 | 2,480000 | -1,93% |
| 2023-01-31 | 2,446900 | -1,33% |
| 2023-01-30 | 2,472900 | +1,06% |
| 2023-01-27 | 2,455900 | -0,69% |
| 2023-01-26 | 2,428200 | -1,13% |
| 2023-01-25 | 2,415600 | -0,52% |
| 2023-01-24 | 2,483600 | +2,82% |
| 2023-01-23 | 2,453100 | -1,23% |
| 2023-01-20 | 2,415700 | -1,52% |
| 2023-01-19 | 2,408100 | -0,31% |
| 2023-01-18 | 2,447100 | +1,62% |
| 2023-01-17 | 2,469500 | +0,92% |
| 2023-01-16 | 2,457300 | -0,49% |
| 2023-01-13 | 2,428500 | -1,17% |
| 2023-01-12 | 2,443000 | +0,60% |
| 2023-01-11 | 2,435600 | -0,30% |
| 2023-01-10 | 2,391900 | -1,79% |
| 2023-01-09 | 2,403000 | +0,46% |
| 2023-01-06 | 2,375900 | -1,13% |
| 2023-01-05 | 2,358500 | -0,73% |
| 2023-01-04 | 2,369100 | +0,45% |
| 2023-01-03 | 2,392700 | +1,00% |
| 2023-01-02 | 2,372500 | -0,84% |
| 2022-12-30 | 2,352600 | -0,84% |
| 2022-12-29 | 2,356200 | +0,15% |
| 2022-12-28 | 2,342600 | -0,58% |
| 2022-12-27 | 2,365300 | +0,97% |
| 2022-12-23 | 2,368700 | +0,14% |
| 2022-12-22 | 2,388300 | +0,83% |
| 2022-12-21 | 2,406400 | +0,76% |
| 2022-12-20 | 2,386400 | -0,83% |
| 2022-12-19 | 2,413400 | +1,13% |
| 2022-12-16 | 2,441700 | +1,17% |
| 2022-12-15 | 2,486100 | +1,82% |
| 2022-12-14 | 2,562500 | +3,07% |
| 2022-12-13 | 2,585400 | +0,89% |
| 2022-12-12 | 2,586200 | +0,03% |
| 2022-12-09 | 2,581400 | -0,19% |
| 2022-12-08 | 2,557000 | -0,95% |
| 2022-12-07 | 2,516500 | -1,58% |
| 2022-12-06 | 2,568800 | +2,08% |
| 2022-12-05 | 2,586200 | +0,68% |
| 2022-12-01 | 2,618800 | +1,26% |
| 2022-11-30 | 2,534300 | -3,23% |
| 2022-11-29 | 2,520700 | -0,54% |
| 2022-11-28 | 2,535700 | +0,60% |
| 2022-11-25 | 2,585100 | +1,95% |
| 2022-11-24 | 2,598400 | +0,51% |
| 2022-11-23 | 2,543800 | -2,10% |
| 2022-11-22 | 2,543500 | -0,01% |
| 2022-11-21 | 2,554700 | +0,44% |
| 2022-11-18 | 2,543800 | -0,43% |
| 2022-11-17 | 2,557800 | +0,55% |
| 2022-11-16 | 2,559500 | +0,07% |
| 2022-11-15 | 2,571100 | +0,45% |
| 2022-11-14 | 2,576500 | +0,21% |
| 2022-11-11 | 2,509400 | -2,60% |
| 2022-11-10 | 2,473900 | -1,41% |
| 2022-11-09 | 2,449300 | -0,99% |
| 2022-11-08 | 2,461800 | +0,51% |
| 2022-11-07 | 2,443400 | -0,75% |
| 2022-11-04 | 2,466500 | +0,95% |
| 2022-11-03 | 2,520600 | +2,19% |
| 2022-11-02 | 2,560500 | +1,58% |
| 2022-10-28 | 2,573600 | +0,51% |
| 2022-10-27 | 2,534100 | -1,53% |
| 2022-10-26 | 2,554300 | +0,80% |
| 2022-10-25 | 2,544800 | -0,37% |
| 2022-10-24 | 2,515400 | -1,16% |
| 2022-10-21 | 2,486200 | -1,16% |
| 2022-10-20 | 2,501700 | +0,62% |
| 2022-10-19 | 2,513900 | +0,49% |
| 2022-10-18 | 2,501900 | -0,48% |
| 2022-10-17 | 2,506300 | +0,18% |
| 2022-10-14 | 2,517100 | +0,43% |
| 2022-10-13 | 2,593500 | +3,04% |
| 2022-10-12 | 2,578900 | -0,56% |
| 2022-10-11 | 2,576600 | -0,09% |
| 2022-10-10 | 2,631000 | +2,11% |
| 2022-10-07 | 2,650600 | +0,74% |
| 2022-10-06 | 2,689200 | +1,46% |
| 2022-10-05 | 2,648200 | -1,52% |
| 2022-10-04 | 2,611400 | -1,39% |
| 2022-10-03 | 2,565500 | -1,76% |
| 2022-09-30 | 2,576400 | +0,42% |
| 2022-09-29 | 2,597200 | +0,81% |
| 2022-09-28 | 2,553200 | -1,69% |
| 2022-09-27 | 2,521700 | -1,23% |
| 2022-09-26 | 2,509300 | -0,49% |
| 2022-09-23 | 2,504800 | -0,18% |
| 2022-09-22 | 2,548900 | +1,76% |
| 2022-09-21 | 2,578500 | +1,16% |
| 2022-09-20 | 2,554100 | -0,95% |
| 2022-09-19 | 2,567800 | +0,54% |
| 2022-09-16 | 2,618000 | +1,95% |
| 2022-09-15 | 2,659300 | +1,58% |
| 2022-09-14 | 2,641000 | -0,69% |
| 2022-09-13 | 2,636300 | -0,18% |
| 2022-09-12 | 2,654700 | +0,70% |
| 2022-09-09 | 2,631100 | -0,89% |
| 2022-09-08 | 2,590700 | -1,54% |
| 2022-09-07 | 2,570100 | -0,80% |
| 2022-09-06 | 2,583400 | +0,52% |
| 2022-09-05 | 2,597600 | +0,55% |
| 2022-09-02 | 2,584900 | -0,49% |
| 2022-09-01 | 2,572800 | -0,47% |
| 2022-08-31 | 2,651900 | +3,07% |
| 2022-08-30 | 2,691100 | +1,48% |
| 2022-08-29 | 2,736700 | +1,69% |
| 2022-08-26 | 2,802800 | +2,42% |
| 2022-08-25 | 2,798600 | -0,15% |
| 2022-08-24 | 2,792400 | -0,22% |
| 2022-08-23 | 2,786900 | -0,20% |
| 2022-08-22 | 2,756800 | -1,08% |
| 2022-08-19 | 2,799700 | +1,56% |
| 2022-08-18 | 2,813200 | +0,48% |
| 2022-08-17 | 2,830600 | +0,62% |
| 2022-08-16 | 2,840400 | +0,35% |
| 2022-08-15 | 2,761500 | -2,78% |
| 2022-08-12 | 2,710500 | -1,85% |
| 2022-08-11 | 2,709100 | -0,05% |
| 2022-08-10 | 2,715200 | +0,23% |
| 2022-08-09 | 2,670900 | -1,63% |
| 2022-08-08 | 2,689500 | +0,70% |
| 2022-08-05 | 2,677300 | -0,45% |
| 2022-08-04 | 2,697300 | +0,75% |
| 2022-08-03 | 2,668300 | -1,08% |
| 2022-08-02 | 2,625900 | -1,59% |
| 2022-08-01 | 2,661900 | +1,37% |
| 2022-07-29 | 2,664300 | +0,09% |
| 2022-07-28 | 2,655400 | -0,33% |
| 2022-07-27 | 2,592400 | -2,37% |
| 2022-07-26 | 2,533300 | -2,28% |
| 2022-07-25 | 2,540800 | +0,30% |
| 2022-07-22 | 2,586600 | +1,80% |
| 2022-07-21 | 2,591000 | +0,17% |
| 2022-07-20 | 2,535700 | -2,13% |
| 2022-07-19 | 2,484000 | -2,04% |
| 2022-07-18 | 2,536200 | +2,10% |
| 2022-07-15 | 2,507000 | -1,15% |
| 2022-07-14 | 2,515000 | +0,32% |
| 2022-07-13 | 2,542300 | +1,09% |
| 2022-07-12 | 2,589800 | +1,87% |
| 2022-07-11 | 2,579100 | -0,41% |
| 2022-07-08 | 2,585700 | +0,26% |
| 2022-07-07 | 2,582600 | -0,12% |
| 2022-07-06 | 2,521200 | -2,38% |
| 2022-07-05 | 2,432700 | -3,51% |
| 2022-07-04 | 2,386300 | -1,91% |
| 2022-07-01 | 2,359700 | -1,11% |
| 2022-06-30 | 2,362700 | +0,13% |
| 2022-06-29 | 2,373300 | +0,45% |
| 2022-06-28 | 2,444100 | +2,98% |
| 2022-06-27 | 2,479900 | +1,46% |
| 2022-06-24 | 2,400800 | -3,19% |
| 2022-06-23 | 2,329300 | -2,98% |
| 2022-06-22 | 2,301300 | -1,20% |
| 2022-06-21 | 2,305900 | +0,20% |
| 2022-06-20 | 2,301100 | -0,21% |
| 2022-06-17 | 2,276300 | -1,08% |
| 2022-06-16 | 2,293500 | +0,76% |
| 2022-06-15 | 2,332700 | +1,71% |
| 2022-06-14 | 2,334600 | +0,08% |
| 2022-06-13 | 2,366800 | +1,38% |
| 2022-06-10 | 2,440700 | +3,12% |
| 2022-06-09 | 2,484200 | +1,78% |
| 2022-06-08 | 2,482700 | -0,06% |
| 2022-06-07 | 2,455500 | -1,10% |
| 2022-06-03 | 2,497700 | +1,72% |
| 2022-06-02 | 2,477400 | -0,81% |
| 2022-06-01 | 2,492600 | +0,61% |
| 2022-05-31 | 2,503200 | +0,43% |
| 2022-05-30 | 2,488700 | -0,58% |
| 2022-05-27 | 2,452800 | -1,44% |
| 2022-05-26 | 2,390900 | -2,52% |
| 2022-05-25 | 2,311800 | -3,31% |
| 2022-05-24 | 2,307100 | -0,20% |
| 2022-05-23 | 2,348400 | +1,79% |
| 2022-05-20 | 2,354800 | +0,27% |
| 2022-05-19 | 2,360900 | +0,26% |
| 2022-05-18 | 2,413800 | +2,24% |
| 2022-05-17 | 2,433700 | +0,82% |
| 2022-05-16 | 2,406200 | -1,13% |
| 2022-05-13 | 2,375800 | -1,26% |
| 2022-05-12 | 2,296200 | -3,35% |
| 2022-05-11 | 2,302600 | +0,28% |
| 2022-05-10 | 2,313400 | +0,47% |
| 2022-05-09 | 2,420400 | +4,63% |
| 2022-05-06 | 2,456900 | +1,51% |
| 2022-05-05 | 2,518800 | +2,52% |
| 2022-05-04 | 2,515200 | -0,14% |
| 2022-05-03 | 2,570900 | +2,21% |
| 2022-05-02 | 2,520800 | -1,95% |
| 2022-04-29 | 2,557100 | +1,44% |
| 2022-04-28 | 2,548100 | -0,35% |
| 2022-04-27 | 2,550800 | +0,11% |
| 2022-04-26 | 2,549200 | -0,06% |
| 2022-04-25 | 2,519800 | -1,15% |
| 2022-04-22 | 2,568300 | +1,92% |
| 2022-04-21 | 2,637300 | +2,69% |
| 2022-04-20 | 2,647200 | +0,38% |
| 2022-04-19 | 2,647800 | +0,02% |
| 2022-04-14 | 2,681200 | +1,26% |
| 2022-04-13 | 2,684300 | +0,12% |
| 2022-04-12 | 2,678800 | -0,20% |
| 2022-04-11 | 2,691800 | +0,49% |
| 2022-04-08 | 2,707400 | +0,58% |
| 2022-04-07 | 2,728500 | +0,78% |
| 2022-04-06 | 2,727000 | -0,05% |
| 2022-04-05 | 2,727900 | +0,03% |
| 2022-04-04 | 2,720000 | -0,29% |
| 2022-04-01 | 2,663000 | -2,10% |
| 2022-03-31 | 2,688800 | +0,97% |
| 2022-03-30 | 2,696300 | +0,28% |
| 2022-03-29 | 2,730800 | +1,28% |
| 2022-03-28 | 2,696800 | -1,25% |
| 2022-03-25 | 2,705900 | +0,34% |
| 2022-03-24 | 2,691100 | -0,55% |
| 2022-03-23 | 2,694200 | +0,12% |
| 2022-03-22 | 2,675800 | -0,68% |
| 2022-03-21 | 2,660900 | -0,56% |
| 2022-03-18 | 2,632100 | -1,08% |
| 2022-03-17 | 2,560100 | -2,74% |
| 2022-03-16 | 2,515800 | -1,73% |
| 2022-03-11 | 2,559300 | +1,73% |
| 2022-03-10 | 2,572500 | +0,52% |
| 2022-03-09 | 2,604200 | +1,23% |
| 2022-03-08 | 2,618200 | +0,54% |
| 2022-03-07 | 2,737700 | +4,56% |
| 2022-03-04 | 2,649800 | -3,21% |
| 2022-03-03 | 2,679600 | +1,12% |
| 2022-03-02 | 2,693200 | +0,51% |
| 2022-03-01 | 2,624500 | -2,55% |
| 2022-02-28 | 2,597300 | -1,04% |
| 2022-02-25 | 2,548700 | -1,87% |
| 2022-02-24 | 2,424500 | -4,87% |
| 2022-02-23 | 2,408400 | -0,66% |
| 2022-02-22 | 2,418500 | +0,42% |
| 2022-02-21 | 2,435000 | +0,68% |
| 2022-02-18 | 2,456600 | +0,89% |
| 2022-02-17 | 2,519200 | +2,55% |
| 2022-02-16 | 2,529700 | +0,42% |
| 2022-02-15 | 2,520400 | -0,37% |
| 2022-02-14 | 2,509700 | -0,42% |
| 2022-02-11 | 2,518700 | +0,36% |
| 2022-02-10 | 2,555300 | +1,45% |
| 2022-02-09 | 2,533900 | -0,84% |
| 2022-02-08 | 2,487900 | -1,82% |
| 2022-02-07 | 2,477000 | -0,44% |
| 2022-02-04 | 2,469600 | -0,30% |
| 2022-02-03 | 2,508400 | +1,57% |
| 2022-02-02 | 2,556000 | +1,90% |
| 2022-02-01 | 2,553000 | -0,12% |
| 2022-01-31 | 2,522600 | -1,19% |
| 2022-01-28 | 2,452400 | -2,78% |
| 2022-01-27 | 2,480900 | +1,16% |
| 2022-01-26 | 2,511600 | +1,24% |
| 2022-01-25 | 2,519900 | +0,33% |
| 2022-01-24 | 2,489200 | -1,22% |
| 2022-01-21 | 2,559200 | +2,81% |
| 2022-01-20 | 2,604900 | +1,79% |
| 2022-01-19 | 2,590700 | -0,55% |
| 2022-01-18 | 2,619800 | +1,12% |
| 2022-01-17 | 2,627900 | +0,31% |
| 2022-01-14 | 2,616200 | -0,45% |
| 2022-01-13 | 2,668500 | +2,00% |
| 2022-01-12 | 2,715800 | +1,77% |
| 2022-01-11 | 2,708200 | -0,28% |
| 2022-01-10 | 2,667700 | -1,50% |
| 2022-01-07 | 2,723300 | +2,08% |
| 2022-01-06 | 2,754500 | +1,15% |
| 2022-01-05 | 2,828000 | +2,67% |
| 2022-01-04 | 2,895400 | +2,38% |
| 2022-01-03 | 2,926200 | +1,06% |
| 2021-12-31 | 2,953200 | +0,92% |
| 2021-12-30 | 2,958500 | +0,18% |
| 2021-12-29 | 2,947100 | -0,39% |
| 2021-12-28 | 2,963700 | +0,56% |
| 2021-12-27 | 2,975200 | +0,39% |
| 2021-12-23 | 2,944700 | -1,03% |
| 2021-12-22 | 2,910200 | -1,17% |
| 2021-12-21 | 2,861300 | -1,68% |
| 2021-12-20 | 2,830800 | -1,07% |
| 2021-12-17 | 2,852400 | +0,76% |
| 2021-12-16 | 2,896400 | +1,54% |
| 2021-12-15 | 2,862600 | -1,17% |
| 2021-12-14 | 2,870800 | +0,29% |
| 2021-12-13 | 2,894100 | +0,81% |
| 2021-12-10 | 2,903400 | +0,32% |
| 2021-12-09 | 2,948000 | +1,54% |
| 2021-12-08 | 2,960200 | +0,41% |
| 2021-12-07 | 2,898500 | -2,08% |
| 2021-12-06 | 2,810100 | -3,05% |
| 2021-12-03 | 2,830500 | +0,73% |
| 2021-12-02 | 2,837300 | +0,24% |
| 2021-12-01 | 2,924100 | +3,06% |
| 2021-11-30 | 2,947500 | +0,80% |
| 2021-11-29 | 3,000600 | +1,80% |
| 2021-11-26 | 2,990000 | -0,35% |
| 2021-11-25 | 3,045300 | +1,85% |
| 2021-11-24 | 3,043100 | -0,07% |
| 2021-11-23 | 3,064100 | +0,69% |
| 2021-11-22 | 3,104200 | +1,31% |
| 2021-11-19 | 3,096800 | -0,24% |
| 2021-11-18 | 3,092200 | -0,15% |
| 2021-11-17 | 3,138200 | +1,49% |
| 2021-11-16 | 3,121200 | -0,54% |
| 2021-11-15 | 3,116000 | -0,17% |
| 2021-11-12 | 3,088700 | -0,88% |
| 2021-11-11 | 3,087900 | -0,03% |
| 2021-11-10 | 3,047600 | -1,31% |
| 2021-11-09 | 3,062100 | +0,48% |
| 2021-11-08 | 3,034300 | -0,91% |
| 2021-11-05 | 3,020400 | -0,46% |
| 2021-11-04 | 3,015800 | -0,15% |
| 2021-11-03 | 2,972400 | -1,44% |
| 2021-11-02 | 2,978000 | +0,19% |
| 2021-10-29 | 2,938800 | -1,32% |
| 2021-10-28 | 2,961500 | +0,77% |
| 2021-10-27 | 2,988300 | +0,90% |
| 2021-10-26 | 3,002600 | +0,48% |
| 2021-10-25 | 2,982000 | -0,69% |
| 2021-10-22 | 2,972900 | -0,31% |
| 2021-10-21 | 2,947700 | -0,85% |
| 2021-10-20 | 2,948500 | +0,03% |
| 2021-10-19 | 2,901900 | -1,58% |
| 2021-10-18 | 2,904400 | +0,09% |
| 2021-10-15 | 2,890400 | -0,48% |
| 2021-10-14 | 2,866500 | -0,83% |
| 2021-10-13 | 2,847900 | -0,65% |
| 2021-10-12 | 2,823000 | -0,87% |
| 2021-10-11 | 2,849600 | +0,94% |
| 2021-10-08 | 2,842800 | -0,24% |
| 2021-10-07 | 2,825600 | -0,61% |
| 2021-10-06 | 2,788900 | -1,30% |
| 2021-10-05 | 2,759800 | -1,04% |
| 2021-10-04 | 2,761500 | +0,06% |
| 2021-10-01 | 2,806500 | +1,63% |
| 2021-09-30 | 2,826400 | +0,71% |
| 2021-09-29 | 2,807500 | -0,67% |
| 2021-09-28 | 2,836700 | +1,04% |
| 2021-09-27 | 2,868500 | +1,12% |
| 2021-09-24 | 2,869200 | +0,02% |
| 2021-09-23 | 2,852900 | -0,57% |
| 2021-09-22 | 2,817500 | -1,24% |
| 2021-09-21 | 2,787600 | -1,06% |
| 2021-09-20 | 2,811300 | +0,85% |
| 2021-09-17 | 2,812100 | +0,03% |
| 2021-09-16 | 2,785500 | -0,95% |
| 2021-09-15 | 2,770500 | -0,54% |
| 2021-09-14 | 2,784600 | +0,51% |
| 2021-09-13 | 2,799400 | +0,53% |
| 2021-09-10 | 2,820500 | +0,75% |
| 2021-09-09 | 2,833200 | +0,45% |
| 2021-09-08 | 2,824700 | -0,30% |
| 2021-09-07 | 2,819000 | -0,20% |
| 2021-09-06 | 2,829800 | +0,38% |
| 2021-09-03 | 2,829800 | +0,00% |
| 2021-09-02 | 2,807100 | -0,80% |
| 2021-09-01 | 2,806900 | -0,01% |
| 2021-08-31 | 2,796000 | -0,39% |
| 2021-08-30 | 2,787800 | -0,29% |
| 2021-08-27 | 2,791500 | +0,13% |
| 2021-08-26 | 2,781000 | -0,38% |
| 2021-08-25 | 2,772300 | -0,31% |
| 2021-08-24 | 2,768200 | -0,15% |
| 2021-08-23 | 2,737900 | -1,09% |
| 2021-08-19 | 2,714400 | -0,86% |
| 2021-08-18 | 2,732700 | +0,67% |
| 2021-08-17 | 2,725000 | -0,28% |
| 2021-08-16 | 2,736700 | +0,43% |
| 2021-08-13 | 2,774600 | +1,38% |
| 2021-08-12 | 2,763200 | -0,41% |
| 2021-08-11 | 2,782900 | +0,71% |
| 2021-08-10 | 2,789500 | +0,24% |
| 2021-08-09 | 2,804300 | +0,53% |
| 2021-08-06 | 2,781300 | -0,82% |
| 2021-08-05 | 2,788900 | +0,27% |
| 2021-08-04 | 2,784000 | -0,18% |
| 2021-08-03 | 2,775100 | -0,32% |
| 2021-08-02 | 2,806400 | +1,13% |
| 2021-07-30 | 2,799700 | -0,24% |
| 2021-07-29 | 2,829400 | +1,06% |
| 2021-07-28 | 2,808500 | -0,74% |
| 2021-07-27 | 2,816900 | +0,30% |
| 2021-07-26 | 2,859100 | +1,50% |
| 2021-07-23 | 2,831200 | -0,98% |
| 2021-07-22 | 2,819200 | -0,42% |
| 2021-07-21 | 2,810100 | -0,32% |
| 2021-07-20 | 2,764000 | -1,64% |
| 2021-07-19 | 2,750500 | -0,49% |
| 2021-07-16 | 2,761700 | +0,41% |
| 2021-07-15 | 2,772600 | +0,39% |
| 2021-07-14 | 2,814100 | +1,50% |
| 2021-07-13 | 2,814900 | +0,03% |
| 2021-07-12 | 2,800500 | -0,51% |
| 2021-07-09 | 2,800600 | +0,00% |
| 2021-07-08 | 2,805900 | +0,19% |
| 2021-07-07 | 2,810800 | +0,17% |
| 2021-07-06 | 2,806800 | -0,14% |
| 2021-07-05 | 2,781000 | -0,92% |
| 2021-07-02 | 2,790200 | +0,33% |
| 2021-07-01 | 2,773600 | -0,59% |
| 2021-06-30 | 2,787100 | +0,49% |
| 2021-06-29 | 2,786400 | -0,03% |
| 2021-06-28 | 2,769800 | -0,60% |
| 2021-06-25 | 2,761500 | -0,30% |
| 2021-06-24 | 2,742900 | -0,67% |
| 2021-06-23 | 2,712200 | -1,12% |
| 2021-06-22 | 2,752000 | +1,47% |
| 2021-06-21 | 2,741900 | -0,37% |
| 2021-06-18 | 2,750000 | +0,30% |
| 2021-06-17 | 2,713400 | -1,33% |
| 2021-06-16 | 2,655600 | -2,13% |
| 2021-06-15 | 2,669600 | +0,53% |
| 2021-06-14 | 2,668100 | -0,06% |
| 2021-06-11 | 2,616600 | -1,93% |
| 2021-06-10 | 2,591300 | -0,97% |
| 2021-06-09 | 2,589100 | -0,08% |
| 2021-06-08 | 2,582400 | -0,26% |
| 2021-06-07 | 2,551800 | -1,18% |
| 2021-06-04 | 2,557600 | +0,23% |
| 2021-06-03 | 2,538500 | -0,75% |
| 2021-06-02 | 2,547800 | +0,37% |
| 2021-06-01 | 2,548000 | +0,01% |
| 2021-05-31 | 2,563000 | +0,59% |
| 2021-05-28 | 2,563500 | +0,02% |
| 2021-05-27 | 2,556100 | -0,29% |
| 2021-05-26 | 2,546200 | -0,39% |
| 2021-05-25 | 2,516200 | -1,18% |
| 2021-05-21 | 2,510400 | -0,23% |
| 2021-05-20 | 2,492600 | -0,71% |
| 2021-05-19 | 2,469800 | -0,91% |
| 2021-05-18 | 2,483900 | +0,57% |
| 2021-05-17 | 2,490200 | +0,25% |
| 2021-05-14 | 2,515800 | +1,03% |
| 2021-05-13 | 2,523800 | +0,32% |
| 2021-05-12 | 2,531800 | +0,32% |
| 2021-05-11 | 2,550900 | +0,75% |
| 2021-05-10 | 2,597100 | +1,81% |
| 2021-05-07 | 2,622300 | +0,97% |
| 2021-05-06 | 2,629600 | +0,28% |
| 2021-05-05 | 2,682400 | +2,01% |
| 2021-05-04 | 2,692300 | +0,37% |
| 2021-05-03 | 2,738600 | +1,72% |
| 2021-04-30 | 2,742300 | +0,14% |
| 2021-04-29 | 2,774200 | +1,16% |
| 2021-04-28 | 2,797100 | +0,83% |
| 2021-04-27 | 2,818500 | +0,77% |
| 2021-04-26 | 2,803200 | -0,54% |
| 2021-04-23 | 2,770800 | -1,16% |
| 2021-04-22 | 2,764600 | -0,22% |
| 2021-04-21 | 2,714000 | -1,83% |
| 2021-04-20 | 2,695500 | -0,68% |
| 2021-04-19 | 2,745400 | +1,85% |
| 2021-04-16 | 2,773400 | +1,02% |
| 2021-04-15 | 2,741400 | -1,15% |
| 2021-04-14 | 2,739500 | -0,07% |
| 2021-04-13 | 2,729600 | -0,36% |
| 2021-04-12 | 2,722300 | -0,27% |
| 2021-04-09 | 2,731300 | +0,33% |
| 2021-04-08 | 2,719000 | -0,45% |
| 2021-04-07 | 2,733000 | +0,51% |
| 2021-04-06 | 2,759800 | +0,98% |
| 2021-04-01 | 2,736700 | -0,84% |
| 2021-03-31 | 2,690100 | -1,70% |
| 2021-03-30 | 2,653100 | -1,38% |
| 2021-03-29 | 2,661500 | +0,32% |
| 2021-03-26 | 2,672200 | +0,40% |
| 2021-03-25 | 2,640900 | -1,17% |
| 2021-03-24 | 2,689400 | +1,84% |
| 2021-03-23 | 2,748400 | +2,19% |
| 2021-03-22 | 2,750800 | +0,09% |
| 2021-03-19 | 2,735100 | -0,57% |
| 2021-03-18 | 2,773600 | +1,41% |
| 2021-03-17 | 2,774700 | +0,04% |
| 2021-03-16 | 2,801300 | +0,96% |
| 2021-03-12 | 2,764800 | -1,30% |
| 2021-03-11 | 2,746100 | -0,68% |
| 2021-03-10 | 2,727800 | -0,67% |
| 2021-03-09 | 2,681900 | -1,68% |
| 2021-03-08 | 2,691300 | +0,35% |
| 2021-03-05 | 2,635200 | -2,08% |
| 2021-03-04 | 2,680000 | +1,70% |
| 2021-03-03 | 2,754100 | +2,76% |
| 2021-03-02 | 2,810400 | +2,04% |
| 2021-03-01 | 2,765400 | -1,60% |
| 2021-02-26 | 2,697200 | -2,47% |
| 2021-02-25 | 2,754400 | +2,12% |
| 2021-02-24 | 2,765600 | +0,41% |
| 2021-02-23 | 2,776200 | +0,38% |
| 2021-02-22 | 2,839700 | +2,29% |
| 2021-02-19 | 2,861200 | +0,76% |
| 2021-02-18 | 2,872100 | +0,38% |
| 2021-02-17 | 2,889200 | +0,60% |
| 2021-02-16 | 2,901100 | +0,41% |
| 2021-02-15 | 2,928900 | +0,96% |
| 2021-02-12 | 2,915800 | -0,45% |
| 2021-02-11 | 2,880900 | -1,20% |
| 2021-02-10 | 2,888500 | +0,26% |
| 2021-02-09 | 2,896300 | +0,27% |
| 2021-02-08 | 2,875200 | -0,73% |
| 2021-02-05 | 2,829300 | -1,60% |
| 2021-02-04 | 2,790400 | -1,37% |
| 2021-02-03 | 2,768000 | -0,80% |
| 2021-02-02 | 2,733900 | -1,23% |
| 2021-02-01 | 2,675600 | -2,13% |
| 2021-01-29 | 2,693800 | +0,68% |
| 2021-01-28 | 2,714000 | +0,75% |
| 2021-01-27 | 2,745200 | +1,15% |
| 2021-01-26 | 2,763100 | +0,65% |
| 2021-01-25 | 2,746400 | -0,60% |
| 2021-01-22 | 2,727400 | -0,69% |
| 2021-01-21 | 2,744500 | +0,63% |
| 2021-01-20 | 2,738100 | -0,23% |
| 2021-01-19 | 2,713700 | -0,89% |
| 2021-01-18 | 2,719500 | +0,21% |
| 2021-01-15 | 2,699300 | -0,74% |
| 2021-01-14 | 2,693400 | -0,22% |
| 2021-01-13 | 2,677500 | -0,59% |
| 2021-01-12 | 2,683500 | +0,22% |
| 2021-01-11 | 2,682700 | -0,03% |
| 2021-01-08 | 2,658500 | -0,90% |
| 2021-01-07 | 2,575100 | -3,14% |
| 2021-01-06 | 2,546500 | -1,11% |
| 2021-01-05 | 2,563600 | +0,67% |
| 2021-01-04 | 2,573900 | +0,40% |
| 2020-12-31 | 2,614900 | +1,59% |
| 2020-12-30 | 2,607200 | -0,29% |
| 2020-12-29 | 2,605000 | -0,08% |
| 2020-12-28 | 2,632600 | +1,06% |
| 2020-12-23 | 2,640500 | +0,30% |
| 2020-12-22 | 2,602400 | -1,44% |
| 2020-12-21 | 2,577700 | -0,95% |
| 2020-12-18 | 2,542700 | -1,36% |
| 2020-12-17 | 2,505700 | -1,46% |
| 2020-12-16 | 2,491400 | -0,57% |
| 2020-12-15 | 2,468300 | -0,93% |
| 2020-12-14 | 2,464800 | -0,14% |
| 2020-12-11 | 2,463900 | -0,04% |
| 2020-12-10 | 2,469600 | +0,23% |
| 2020-12-09 | 2,498900 | +1,19% |
| 2020-12-08 | 2,518000 | +0,76% |
| 2020-12-07 | 2,504300 | -0,54% |
| 2020-12-04 | 2,469100 | -1,41% |
| 2020-12-03 | 2,466300 | -0,11% |
| 2020-12-02 | 2,453600 | -0,51% |
| 2020-12-01 | 2,478500 | +1,01% |
| 2020-11-30 | 2,485600 | +0,29% |
| 2020-11-27 | 2,490400 | +0,19% |
| 2020-11-26 | 2,471100 | -0,77% |
| 2020-11-25 | 2,462200 | -0,36% |
| 2020-11-24 | 2,465200 | +0,12% |
| 2020-11-23 | 2,432300 | -1,33% |
| 2020-11-20 | 2,426700 | -0,23% |
| 2020-11-19 | 2,414800 | -0,49% |
| 2020-11-18 | 2,408700 | -0,25% |
| 2020-11-17 | 2,406900 | -0,07% |
| 2020-11-16 | 2,387500 | -0,81% |
| 2020-11-13 | 2,353900 | -1,41% |
| 2020-11-12 | 2,351000 | -0,12% |
| 2020-11-11 | 2,335900 | -0,64% |
| 2020-11-10 | 2,342900 | +0,30% |
| 2020-11-09 | 2,377300 | +1,47% |
| 2020-11-06 | 2,363500 | -0,58% |
| 2020-11-05 | 2,354200 | -0,39% |
| 2020-11-04 | 2,344500 | -0,41% |
| 2020-11-03 | 2,274100 | -3,00% |
| 2020-11-02 | 2,275600 | +0,07% |
| 2020-10-30 | 2,296200 | +0,91% |
| 2020-10-29 | 2,314900 | +0,81% |
| 2020-10-28 | 2,317000 | +0,09% |
| 2020-10-27 | 2,327700 | +0,46% |
| 2020-10-26 | 2,336600 | +0,38% |
| 2020-10-22 | 2,336000 | -0,03% |
| 2020-10-21 | 2,338900 | +0,12% |
| 2020-10-20 | 2,380300 | +1,77% |
| 2020-10-19 | 2,407500 | +1,14% |
| 2020-10-16 | 2,412900 | +0,22% |
| 2020-10-15 | 2,407400 | -0,23% |
| 2020-10-14 | 2,427000 | +0,81% |
| 2020-10-13 | 2,385600 | -1,71% |
| 2020-10-12 | 2,349900 | -1,50% |
| 2020-10-09 | 2,340400 | -0,40% |
| 2020-10-08 | 2,326100 | -0,61% |
| 2020-10-07 | 2,300900 | -1,08% |
| 2020-10-06 | 2,299600 | -0,06% |
| 2020-10-05 | 2,259700 | -1,74% |
| 2020-10-02 | 2,268300 | +0,38% |
| 2020-10-01 | 2,284400 | +0,71% |
| 2020-09-30 | 2,287300 | +0,13% |
| 2020-09-29 | 2,294900 | +0,33% |
| 2020-09-28 | 2,277000 | -0,78% |
| 2020-09-25 | 2,223000 | -2,37% |
| 2020-09-24 | 2,235000 | +0,54% |
| 2020-09-23 | 2,259000 | +1,07% |
| 2020-09-22 | 2,229900 | -1,29% |
| 2020-09-21 | 2,219800 | -0,45% |
| 2020-09-18 | 2,214900 | -0,22% |
| 2020-09-17 | 2,217900 | +0,14% |
| 2020-09-16 | 2,222600 | +0,21% |
| 2020-09-15 | 2,197500 | -1,13% |
| 2020-09-14 | 2,159400 | -1,73% |
| 2020-09-11 | 2,148500 | -0,50% |
| 2020-09-10 | 2,179700 | +1,45% |
| 2020-09-09 | 2,166200 | -0,62% |
| 2020-09-08 | 2,179500 | +0,61% |
| 2020-09-07 | 2,199500 | +0,92% |
| 2020-09-04 | 2,193000 | -0,30% |
| 2020-09-03 | 2,270100 | +3,52% |
| 2020-09-02 | 2,285200 | +0,67% |
| 2020-09-01 | 2,251300 | -1,48% |
| 2020-08-31 | 2,221200 | -1,34% |
| 2020-08-28 | 2,234200 | +0,59% |
| 2020-08-27 | 2,238500 | +0,19% |
| 2020-08-26 | 2,219900 | -0,83% |
| 2020-08-25 | 2,189100 | -1,39% |
| 2020-08-24 | 2,181700 | -0,34% |
| 2020-08-19 | 2,152300 | -1,35% |
| 2020-08-18 | 2,150100 | -0,10% |
| 2020-08-17 | 2,122500 | -1,28% |
| 2020-08-14 | 2,117700 | -0,23% |
| 2020-08-13 | 2,104900 | -0,60% |
| 2020-08-12 | 2,106400 | +0,07% |
| 2020-08-11 | 2,113700 | +0,35% |
| 2020-08-10 | 2,127000 | +0,63% |
| 2020-08-07 | 2,148000 | +0,99% |
| 2020-08-06 | 2,154800 | +0,32% |
| 2020-08-05 | 2,157800 | +0,14% |
| 2020-08-04 | 2,149800 | -0,37% |
| 2020-08-03 | 2,126500 | -1,08% |
| 2020-07-31 | 2,106600 | -0,94% |
| 2020-07-30 | 2,115600 | +0,43% |
| 2020-07-29 | 2,118200 | +0,12% |
| 2020-07-28 | 2,102300 | -0,75% |
| 2020-07-27 | 2,093400 | -0,42% |
| 2020-07-24 | 2,124400 | +1,48% |
| 2020-07-23 | 2,156000 | +1,49% |
| 2020-07-22 | 2,188100 | +1,49% |
| 2020-07-21 | 2,217800 | +1,36% |
| 2020-07-20 | 2,197400 | -0,92% |
| 2020-07-17 | 2,165800 | -1,44% |
| 2020-07-16 | 2,169200 | +0,16% |
| 2020-07-15 | 2,165700 | -0,16% |
| 2020-07-14 | 2,149500 | -0,75% |
| 2020-07-13 | 2,210600 | +2,84% |
| 2020-07-10 | 2,226300 | +0,71% |
| 2020-07-09 | 2,213500 | -0,57% |
| 2020-07-08 | 2,200100 | -0,61% |
| 2020-07-07 | 2,193000 | -0,32% |
| 2020-07-06 | 2,180900 | -0,55% |
| 2020-07-03 | 2,156300 | -1,13% |
| 2020-07-02 | 2,148300 | -0,37% |
| 2020-07-01 | 2,137500 | -0,50% |
| 2020-06-30 | 2,127700 | -0,46% |
| 2020-06-29 | 2,105000 | -1,07% |
| 2020-06-26 | 2,114700 | +0,46% |
| 2020-06-25 | 2,100600 | -0,67% |
| 2020-06-24 | 1,932900 | -7,98% |
| 2020-06-24 | 2,077900 | +7,50% |
| 2020-06-23 | 2,090200 | +0,59% |
| 2020-06-22 | 2,063400 | -1,28% |
| 2020-06-19 | 2,059000 | -0,21% |
| 2020-06-18 | 2,031800 | -1,32% |
| 2020-06-17 | 2,025500 | -0,31% |
| 2020-06-16 | 1,999400 | -1,29% |
| 2020-06-15 | 1,960300 | -1,96% |
| 2020-06-12 | 1,937700 | -1,15% |
| 2020-06-11 | 1,949600 | +0,61% |
| 2020-06-10 | 1,996900 | +2,43% |
| 2020-06-09 | 2,008600 | +0,59% |
| 2020-06-08 | 1,999500 | -0,45% |
| 2020-06-05 | 2,002200 | +0,14% |
| 2020-06-04 | 2,012600 | +0,52% |
| 2020-06-03 | 2,031700 | +0,95% |
| 2020-06-02 | 2,006000 | -1,26% |
| 2020-05-29 | 1,987800 | -0,91% |
| 2020-05-28 | 2,017800 | +1,51% |
| 2020-05-27 | 1,985500 | -1,60% |
| 2020-05-26 | 2,014300 | +1,45% |
| 2020-05-25 | 2,011500 | -0,14% |
| 2020-05-22 | 1,983600 | -1,39% |
| 2020-05-21 | 1,958500 | -1,27% |
| 2020-05-20 | 1,974700 | +0,83% |
| 2020-05-19 | 1,978900 | +0,21% |
| 2020-05-18 | 1,977000 | -0,10% |
| 2020-05-15 | 1,935100 | -2,12% |
| 2020-05-14 | 1,919400 | -0,81% |
| 2020-05-13 | 1,944900 | +1,33% |
| 2020-05-12 | 1,978400 | +1,72% |
| 2020-05-11 | 1,954500 | -1,21% |
| 2020-05-08 | 1,937800 | -0,85% |
| 2020-05-07 | 1,920700 | -0,88% |
| 2020-05-06 | 1,874800 | -2,39% |
| 2020-05-05 | 1,863000 | -0,63% |
| 2020-05-04 | 1,813900 | -2,64% |
| 2020-04-30 | 1,902000 | +4,86% |
| 2020-04-29 | 1,906000 | +0,21% |
| 2020-04-28 | 1,884000 | -1,15% |
| 2020-04-27 | 1,870200 | -0,73% |
| 2020-04-24 | 1,845500 | -1,32% |
| 2020-04-23 | 1,839400 | -0,33% |
| 2020-04-22 | 1,799600 | -2,16% |
| 2020-04-21 | 1,793300 | -0,35% |
| 2020-04-20 | 1,829500 | +2,02% |
| 2020-04-17 | 1,782500 | -2,57% |
| 2020-04-16 | 1,759700 | -1,28% |
| 2020-04-15 | 1,760900 | +0,07% |
| 2020-04-14 | 1,757800 | -0,18% |
| 2020-04-09 | 1,750300 | -0,43% |
| 2020-04-08 | 1,732700 | -1,01% |
| 2020-04-07 | 1,735000 | +0,13% |
| 2020-04-06 | 1,697700 | -2,15% |
| 2020-04-03 | 1,670200 | -1,62% |
| 2020-04-02 | 1,653400 | -1,01% |
| 2020-04-01 | 1,686100 | +1,98% |
| 2020-03-31 | 1,705400 | +1,14% |
| 2020-03-30 | 1,669800 | -2,09% |
| 2020-03-27 | 1,662800 | -0,42% |
| 2020-03-26 | 1,679100 | +0,98% |
| 2020-03-25 | 1,652200 | -1,60% |
| 2020-03-24 | 1,582800 | -4,20% |
| 2020-03-23 | 1,527500 | -3,49% |
| 2020-03-20 | 1,551300 | +1,56% |
| 2020-03-19 | 1,532300 | -1,22% |
| 2020-03-18 | 1,510500 | -1,42% |
| 2020-03-17 | 1,488800 | -1,44% |
| 2020-03-16 | 1,504600 | +1,06% |
| 2020-03-13 | 1,487100 | -1,16% |
| 2020-03-12 | 1,537000 | +3,36% |
| 2020-03-11 | 1,622700 | +5,58% |
| 2020-03-10 | 1,612400 | -0,63% |
| 2020-03-09 | 1,666500 | +3,36% |
| 2020-03-06 | 1,751400 | +5,09% |
| 2020-03-05 | 1,798400 | +2,68% |
| 2020-03-04 | 1,774700 | -1,32% |
| 2020-03-03 | 1,792000 | +0,97% |
| 2020-03-02 | 1,777100 | -0,83% |
| 2020-02-28 | 1,777700 | +0,03% |
| 2020-02-27 | 1,842400 | +3,64% |
| 2020-02-26 | 1,888400 | +2,50% |
| 2020-02-25 | 1,894900 | +0,34% |
| 2020-02-24 | 1,939200 | +2,34% |
| 2020-02-21 | 1,986600 | +2,44% |
| 2020-02-20 | 1,989900 | +0,17% |
| 2020-02-19 | 1,980200 | -0,49% |
| 2020-02-18 | 1,966300 | -0,70% |
| 2020-02-17 | 1,968200 | +0,10% |
| 2020-02-14 | 1,967600 | -0,03% |
| 2020-02-13 | 1,984800 | +0,87% |
| 2020-02-12 | 1,968100 | -0,84% |
| 2020-02-11 | 1,955000 | -0,67% |
| 2020-02-10 | 1,937400 | -0,90% |
| 2020-02-07 | 1,941000 | +0,19% |
| 2020-02-06 | 1,929000 | -0,62% |
| 2020-02-05 | 1,901900 | -1,40% |
| 2020-02-04 | 1,885000 | -0,89% |
| 2020-02-03 | 1,857700 | -1,45% |
| 2020-01-31 | 1,854400 | -0,18% |
| 2020-01-30 | 1,879100 | +1,33% |
| 2020-01-29 | 1,890800 | +0,62% |
| 2020-01-28 | 1,878700 | -0,64% |
| 2020-01-27 | 1,877000 | -0,09% |
| 2020-01-24 | 1,906000 | +1,55% |
| 2020-01-23 | 1,905900 | -0,01% |
| 2020-01-22 | 1,904000 | -0,10% |
| 2020-01-21 | 1,903900 | -0,01% |
| 2020-01-20 | 1,911000 | +0,37% |
| 2020-01-17 | 1,899400 | -0,61% |
| 2020-01-16 | 1,881300 | -0,95% |
| 2020-01-15 | 1,875700 | -0,30% |
| 2020-01-14 | 1,861300 | -0,77% |
| 2020-01-13 | 1,871900 | +0,57% |
| 2020-01-10 | 1,863400 | -0,45% |
| 2020-01-09 | 1,846100 | -0,93% |
| 2020-01-08 | 1,829900 | -0,88% |
| 2020-01-07 | 1,816200 | -0,75% |
| 2020-01-06 | 1,804500 | -0,64% |
| 2020-01-03 | 1,800600 | -0,22% |
| 2020-01-02 | 1,797400 | -0,18% |
| 2019-12-31 | 1,795000 | -0,13% |
| 2019-12-30 | 1,796600 | +0,09% |
| 2019-12-23 | 1,808300 | +0,65% |
| 2019-12-20 | 1,799800 | -0,47% |
| 2019-12-19 | 1,793200 | -0,37% |
| 2019-12-18 | 1,790600 | -0,14% |
| 2019-12-17 | 1,788200 | -0,13% |
| 2019-12-16 | 1,784100 | -0,23% |
| 2019-12-13 | 1,765600 | -1,04% |
| 2019-12-12 | 1,763000 | -0,15% |
| 2019-12-11 | 1,763200 | +0,01% |
| 2019-12-10 | 1,773000 | +0,56% |
| 2019-12-09 | 1,783300 | +0,58% |
| 2019-12-06 | 1,729300 | -3,03% |
| 2019-12-05 | 1,774800 | +2,63% |
| 2019-12-04 | 1,772700 | -0,12% |
| 2019-12-03 | 1,779500 | +0,38% |
| 2019-12-02 | 1,813500 | +1,91% |
| 2019-11-29 | 1,813900 | +0,02% |
| 2019-11-28 | 1,831000 | +0,94% |
| 2019-11-27 | 1,844300 | +0,73% |
| 2019-11-26 | 1,833900 | -0,56% |
| 2019-11-25 | 1,835700 | +0,10% |
| 2019-11-22 | 1,811200 | -1,33% |
| 2019-11-21 | 1,800600 | -0,59% |
| 2019-11-20 | 1,804500 | +0,22% |
| 2019-11-19 | 1,811600 | +0,39% |
| 2019-11-18 | 1,822600 | +0,61% |
| 2019-11-15 | 1,828800 | +0,34% |
| 2019-11-14 | 1,815200 | -0,74% |
| 2019-11-13 | 1,815600 | +0,02% |
| 2019-11-12 | 1,828800 | +0,73% |
| 2019-11-11 | 1,817400 | -0,62% |
| 2019-11-08 | 1,813700 | -0,20% |
| 2019-11-07 | 1,815700 | +0,11% |
| 2019-11-06 | 1,803500 | -0,67% |
| 2019-11-05 | 1,796100 | -0,41% |
| 2019-11-04 | 1,778400 | -0,99% |
| 2019-10-31 | 1,754000 | -1,37% |
| 2019-10-30 | 1,761800 | +0,44% |
| 2019-10-29 | 1,762300 | +0,03% |
| 2019-10-28 | 1,762000 | -0,02% |
| 2019-10-25 | 1,759300 | -0,15% |
| 2019-10-24 | 1,758600 | -0,04% |
| 2019-10-22 | 1,746500 | -0,69% |
| 2019-10-21 | 1,750200 | +0,21% |
| 2019-10-18 | 1,737400 | -0,73% |
| 2019-10-17 | 1,745300 | +0,45% |
| 2019-10-16 | 1,757100 | +0,68% |
| 2019-10-15 | 1,759400 | +0,13% |
| 2019-10-14 | 1,741300 | -1,03% |
| 2019-10-11 | 1,746200 | +0,28% |
| 2019-10-10 | 1,711000 | -2,02% |
| 2019-10-09 | 1,707300 | -0,22% |
| 2019-10-08 | 1,702100 | -0,30% |
| 2019-10-07 | 1,720200 | +1,06% |
| 2019-10-04 | 1,703500 | -0,97% |
| 2019-10-03 | 1,687700 | -0,93% |
| 2019-10-02 | 1,691200 | +0,21% |
| 2019-10-01 | 1,743000 | +3,06% |
| 2019-09-30 | 1,765300 | +1,28% |
| 2019-09-27 | 1,759300 | -0,34% |
| 2019-09-26 | 1,758800 | -0,03% |
| 2019-09-25 | 1,740500 | -1,04% |
| 2019-09-24 | 1,750300 | +0,56% |
| 2019-09-23 | 1,755900 | +0,32% |
| 2019-09-20 | 1,766700 | +0,62% |
| 2019-09-19 | 1,748100 | -1,05% |
| 2019-09-18 | 1,739500 | -0,49% |
| 2019-09-17 | 1,741300 | +0,10% |
| 2019-09-16 | 1,744700 | +0,20% |
| 2019-09-13 | 1,746900 | +0,13% |
| 2019-09-12 | 1,753300 | +0,37% |
| 2019-09-11 | 1,740500 | -0,73% |
| 2019-09-10 | 1,732100 | -0,48% |
| 2019-09-09 | 1,731200 | -0,05% |
| 2019-09-06 | 1,732600 | +0,08% |
| 2019-09-05 | 1,728400 | -0,24% |
| 2019-09-04 | 1,717700 | -0,62% |
| 2019-09-03 | 1,696600 | -1,23% |
| 2019-09-02 | 1,712000 | +0,91% |
| 2019-08-30 | 1,704600 | -0,43% |
| 2019-08-29 | 1,695100 | -0,56% |
| 2019-08-28 | 1,673500 | -1,27% |
| 2019-08-27 | 1,676700 | +0,19% |
| 2019-08-26 | 1,663000 | -0,82% |
| 2019-08-23 | 1,662900 | -0,01% |
| 2019-08-22 | 1,672700 | +0,59% |
| 2019-08-21 | 1,677600 | +0,29% |
| 2019-08-16 | 1,657100 | -1,22% |
| 2019-08-15 | 1,618300 | -2,34% |
| 2019-08-14 | 1,654200 | +2,22% |
| 2019-08-13 | 1,640700 | -0,82% |
| 2019-08-12 | 1,634900 | -0,35% |
| 2019-08-09 | 1,643400 | +0,52% |
| 2019-08-08 | 1,655500 | +0,74% |
| 2019-08-07 | 1,629600 | -1,56% |
| 2019-08-06 | 1,626900 | -0,17% |
| 2019-08-05 | 1,632700 | +0,36% |
| 2019-08-02 | 1,677400 | +2,74% |
| 2019-08-01 | 1,717400 | +2,38% |
| 2019-07-31 | 1,706000 | -0,66% |
| 2019-07-30 | 1,704600 | -0,08% |
| 2019-07-29 | 1,731300 | +1,57% |
| 2019-07-26 | 1,725300 | -0,35% |
| 2019-07-25 | 1,717600 | -0,45% |
| 2019-07-24 | 1,719600 | +0,12% |
| 2019-07-23 | 1,723000 | +0,20% |
| 2019-07-22 | 1,705500 | -1,02% |
| 2019-07-19 | 1,697400 | -0,47% |
| 2019-07-18 | 1,697600 | +0,01% |
| 2019-07-17 | 1,710200 | +0,74% |
| 2019-07-16 | 1,718900 | +0,51% |
| 2019-07-15 | 1,706400 | -0,73% |
| 2019-07-12 | 1,703800 | -0,15% |
| 2019-07-11 | 1,706200 | +0,14% |
| 2019-07-10 | 1,708200 | +0,12% |
| 2019-07-09 | 1,713600 | +0,32% |
| 2019-07-08 | 1,716600 | +0,18% |
| 2019-07-05 | 1,711900 | -0,27% |
| 2019-07-04 | 1,690300 | -1,26% |
| 2019-07-03 | 1,683400 | -0,41% |
| 2019-07-02 | 1,675200 | -0,49% |
| 2019-07-01 | 1,667500 | -0,46% |
| 2019-06-28 | 1,653000 | -0,87% |
| 2019-06-27 | 1,648400 | -0,28% |
| 2019-06-26 | 1,649800 | +0,08% |
| 2019-06-25 | 1,655400 | +0,34% |
| 2019-06-24 | 1,660400 | +0,30% |
| 2019-06-21 | 1,661300 | +0,05% |
| 2019-06-20 | 1,666600 | +0,32% |
| 2019-06-19 | 1,663100 | -0,21% |
| 2019-06-18 | 1,660600 | -0,15% |
| 2019-06-17 | 1,627200 | -2,01% |
| 2019-06-14 | 1,629000 | +0,11% |
| 2019-06-13 | 1,632700 | +0,23% |
| 2019-06-12 | 1,633300 | +0,04% |
| 2019-06-11 | 1,647900 | +0,89% |
| 2019-06-07 | 1,554300 | -5,68% |
| 2019-06-06 | 1,610100 | +3,59% |
| 2019-06-05 | 1,606900 | -0,20% |
| 2019-06-04 | 1,603700 | -0,20% |
| 2019-06-03 | 1,601000 | -0,17% |
| 2019-05-31 | 1,604700 | +0,23% |
| 2019-05-30 | 1,620600 | +0,99% |
| 2019-05-29 | 1,638300 | +1,09% |
| 2019-05-28 | 1,647000 | +0,53% |
| 2019-05-27 | 1,645100 | -0,12% |
| 2019-05-24 | 1,637800 | -0,44% |
| 2019-05-23 | 1,629700 | -0,49% |
| 2019-05-22 | 1,653700 | +1,47% |
| 2019-05-21 | 1,652400 | -0,08% |
| 2019-05-20 | 1,645700 | -0,41% |
| 2019-05-17 | 1,657100 | +0,69% |
| 2019-05-16 | 1,654600 | -0,15% |
| 2019-05-15 | 1,626300 | -1,71% |
| 2019-05-14 | 1,621600 | -0,29% |
| 2019-05-13 | 1,599600 | -1,36% |
| 2019-05-10 | 1,617700 | +1,13% |
| 2019-05-09 | 1,611100 | -0,41% |
| 2019-05-08 | 1,638500 | +1,70% |
| 2019-05-07 | 1,630300 | -0,50% |
| 2019-05-06 | 1,651000 | +1,27% |
| 2019-05-03 | 1,661600 | +0,64% |
| 2019-05-02 | 1,655800 | -0,35% |
| 2019-04-30 | 1,666100 | +0,62% |
| 2019-04-29 | 1,657300 | -0,53% |
| 2019-04-26 | 1,655100 | -0,13% |
| 2019-04-25 | 1,651000 | -0,25% |
| 2019-04-24 | 1,651500 | +0,03% |
| 2019-04-23 | 1,649500 | -0,12% |
| 2019-04-18 | 1,640200 | -0,56% |
| 2019-04-17 | 1,635900 | -0,26% |
| 2019-04-16 | 1,630800 | -0,31% |
| 2019-04-15 | 1,631100 | +0,02% |
| 2019-04-12 | 1,632300 | +0,07% |
| 2019-04-11 | 1,641300 | +0,55% |
| 2019-04-10 | 1,637000 | -0,26% |
| 2019-04-09 | 1,633900 | -0,19% |
| 2019-04-08 | 1,637400 | +0,21% |
| 2019-04-05 | 1,641800 | +0,27% |
| 2019-04-04 | 1,634500 | -0,44% |
| 2019-04-03 | 1,635100 | +0,04% |
| 2019-04-02 | 1,622600 | -0,76% |
| 2019-04-01 | 1,625700 | +0,19% |
| 2019-03-29 | 1,604200 | -1,32% |
| 2019-03-28 | 1,593900 | -0,64% |
| 2019-03-27 | 1,590500 | -0,21% |
| 2019-03-26 | 1,587700 | -0,18% |
| 2019-03-25 | 1,556000 | -2,00% |
| 2019-03-22 | 1,564800 | +0,57% |
| 2019-03-21 | 1,579100 | +0,91% |
| 2019-03-20 | 1,570400 | -0,55% |
| 2019-03-19 | 1,574400 | +0,25% |
| 2019-03-18 | 1,570500 | -0,25% |
| 2019-03-14 | 1,569700 | -0,05% |
| 2019-03-13 | 1,550100 | -1,25% |
| 2019-03-12 | 1,544300 | -0,37% |
| 2019-03-11 | 1,549500 | +0,34% |
| 2019-03-08 | 1,540000 | -0,61% |
| 2019-03-07 | 1,553600 | +0,88% |
| 2019-03-06 | 1,555200 | +0,10% |
| 2019-03-05 | 1,557400 | +0,14% |
| 2019-03-04 | 1,556300 | -0,07% |
| 2019-03-01 | 1,551500 | -0,31% |
| 2019-02-28 | 1,544000 | -0,48% |
| 2019-02-27 | 1,548800 | +0,31% |
| 2019-02-26 | 1,552400 | +0,23% |
| 2019-02-25 | 1,553300 | +0,06% |
| 2019-02-22 | 1,552500 | -0,05% |
| 2019-02-21 | 1,546200 | -0,41% |
| 2019-02-20 | 1,543400 | -0,18% |
| 2019-02-19 | 1,535900 | -0,49% |
| 2019-02-18 | 1,542800 | +0,45% |
| 2019-02-15 | 1,543000 | +0,01% |
| 2019-02-14 | 1,523700 | -1,25% |
| 2019-02-13 | 1,529100 | +0,35% |
| 2019-02-12 | 1,514000 | -0,99% |
| 2019-02-11 | 1,513100 | -0,06% |
| 2019-02-08 | 1,504400 | -0,57% |
| 2019-02-07 | 1,508300 | +0,26% |
| 2019-02-06 | 1,529900 | +1,43% |
| 2019-02-05 | 1,523200 | -0,44% |
| 2019-02-04 | 1,497500 | -1,69% |
| 2019-02-01 | 1,498400 | +0,06% |
| 2019-01-31 | 1,492600 | -0,39% |
| 2019-01-30 | 1,481300 | -0,76% |
| 2019-01-29 | 1,484100 | +0,19% |
| 2019-01-28 | 1,473400 | -0,72% |
| 2019-01-25 | 1,490500 | +1,16% |
| 2019-01-24 | 1,484900 | -0,38% |
| 2019-01-23 | 1,483900 | -0,07% |
| 2019-01-22 | 1,480700 | -0,22% |
| 2019-01-21 | 1,486800 | +0,41% |
| 2019-01-18 | 1,491600 | +0,32% |
| 2019-01-17 | 1,469700 | -1,47% |
| 2019-01-16 | 1,480700 | +0,75% |
| 2019-01-15 | 1,483900 | +0,22% |
| 2019-01-14 | 1,470800 | -0,88% |
| 2019-01-11 | 1,473700 | +0,20% |
| 2019-01-10 | 1,475300 | +0,11% |
| 2019-01-09 | 1,471100 | -0,28% |
| 2019-01-08 | 1,463200 | -0,54% |
| 2019-01-07 | 1,451800 | -0,78% |
| 2019-01-04 | 1,453200 | +0,10% |
| 2019-01-03 | 1,418500 | -2,39% |
| 2019-01-02 | 1,436900 | +1,30% |
| 2018-12-28 | 1,436500 | -0,03% |
| 2018-12-27 | 1,399400 | -2,58% |
| 2018-12-21 | 1,422600 | +1,66% |
| 2018-12-20 | 1,430000 | +0,52% |
| 2018-12-19 | 1,451800 | +1,52% |
| 2018-12-18 | 1,450500 | -0,09% |
| 2018-12-17 | 1,467400 | +1,17% |
| 2018-12-14 | 1,484300 | +1,15% |
| 2018-12-13 | 1,495200 | +0,73% |
| 2018-12-12 | 1,495400 | +0,01% |
| 2018-12-11 | 1,471800 | -1,58% |
| 2018-12-10 | 1,449200 | -1,54% |
| 2018-12-07 | 1,473500 | +1,68% |
| 2018-12-06 | 1,461600 | -0,81% |
| 2018-12-05 | 1,509300 | +3,26% |
| 2018-12-04 | 1,527900 | +1,23% |
| 2018-12-03 | 1,530900 | +0,20% |
| 2018-11-30 | 1,511200 | -1,29% |
| 2018-11-29 | 1,518700 | +0,50% |
| 2018-11-28 | 1,512100 | -0,43% |
| 2018-11-27 | 1,518900 | +0,45% |
| 2018-11-26 | 1,523200 | +0,28% |
| 2018-11-23 | 1,499800 | -1,54% |
| 2018-11-22 | 1,491500 | -0,55% |
| 2018-11-21 | 1,505100 | +0,91% |
| 2018-11-20 | 1,489800 | -1,02% |
| 2018-11-19 | 1,506900 | +1,15% |
| 2018-11-16 | 1,518400 | +0,76% |
| 2018-11-15 | 1,520900 | +0,16% |
| 2018-11-14 | 1,537200 | +1,07% |
| 2018-11-13 | 1,550700 | +0,88% |
| 2018-11-12 | 1,543400 | -0,47% |
| 2018-11-09 | 1,551900 | +0,55% |
| 2018-11-08 | 1,550900 | -0,06% |
| 2018-11-07 | 1,548600 | -0,15% |
| 2018-11-06 | 1,534200 | -0,93% |
| 2018-11-05 | 1,539100 | +0,32% |
| 2018-10-31 | 1,541100 | +0,13% |
| 2018-10-30 | 1,526300 | -0,96% |
| 2018-10-29 | 1,528000 | +0,11% |
| 2018-10-26 | 1,516200 | -0,77% |
| 2018-10-25 | 1,520400 | +0,28% |
| 2018-10-24 | 1,519300 | -0,07% |
| 2018-10-19 | 1,519100 | -0,01% |
| 2018-10-18 | 1,557600 | +2,53% |
| 2018-10-17 | 1,558300 | +0,04% |
| 2018-10-16 | 1,563500 | +0,33% |
| 2018-10-15 | 1,543400 | -1,29% |
| 2018-10-12 | 1,549800 | +0,41% |
| 2018-10-11 | 1,557500 | +0,50% |
| 2018-10-10 | 1,591400 | +2,18% |
| 2018-10-09 | 1,614800 | +1,47% |
| 2018-10-08 | 1,612600 | -0,14% |
| 2018-10-05 | 1,632900 | +1,26% |
| 2018-10-04 | 1,645800 | +0,79% |
| 2018-10-03 | 1,656500 | +0,65% |
| 2018-10-02 | 1,643000 | -0,81% |
| 2018-10-01 | 1,652800 | +0,60% |
| 2018-09-28 | 1,648200 | -0,28% |
| 2018-09-27 | 1,663900 | +0,95% |
| 2018-09-26 | 1,658100 | -0,35% |
| 2018-09-25 | 1,654400 | -0,22% |
| 2018-09-24 | 1,646100 | -0,50% |
| 2018-09-21 | 1,655600 | +0,58% |
| 2018-09-20 | 1,646400 | -0,56% |
| 2018-09-19 | 1,638600 | -0,47% |
| 2018-09-18 | 1,632700 | -0,36% |
| 2018-09-17 | 1,637700 | +0,31% |
| 2018-09-14 | 1,638500 | +0,05% |
| 2018-09-13 | 1,625400 | -0,80% |
| 2018-09-12 | 1,637300 | +0,73% |
| 2018-09-11 | 1,624900 | -0,76% |
| 2018-09-10 | 1,620500 | -0,27% |
| 2018-09-07 | 1,617000 | -0,22% |
| 2018-09-06 | 1,614400 | -0,16% |
| 2018-09-05 | 1,637900 | +1,46% |
| 2018-09-04 | 1,666700 | +1,76% |
| 2018-09-03 | 1,673700 | +0,42% |
| 2018-08-31 | 1,666800 | -0,41% |
| 2018-08-30 | 1,679300 | +0,75% |
| 2018-08-29 | 1,682700 | +0,20% |
| 2018-08-28 | 1,668800 | -0,83% |
| 2018-08-27 | 1,664000 | -0,29% |
| 2018-08-24 | 1,655400 | -0,52% |
| 2018-08-23 | 1,655500 | +0,01% |
| 2018-08-22 | 1,655800 | +0,02% |
| 2018-08-21 | 1,650500 | -0,32% |
| 2018-08-17 | 1,651300 | +0,05% |
| 2018-08-16 | 1,644000 | -0,44% |
| 2018-08-15 | 1,633100 | -0,66% |
| 2018-08-14 | 1,656800 | +1,45% |
| 2018-08-13 | 1,657200 | +0,02% |
| 2018-08-10 | 1,662700 | +0,33% |
| 2018-08-09 | 1,672600 | +0,60% |
| 2018-08-08 | 1,654200 | -1,10% |
| 2018-08-07 | 1,653300 | -0,05% |
| 2018-08-06 | 1,646400 | -0,42% |
| 2018-08-03 | 1,652000 | +0,34% |
| 2018-08-02 | 1,643500 | -0,51% |
| 2018-08-01 | 1,655600 | +0,74% |
| 2018-07-31 | 1,658800 | +0,19% |
| 2018-07-30 | 1,657300 | -0,09% |
| 2018-07-27 | 1,669600 | +0,74% |
| 2018-07-26 | 1,669300 | -0,02% |
| 2018-07-25 | 1,663600 | -0,34% |
| 2018-07-24 | 1,674300 | +0,64% |
| 2018-07-23 | 1,665800 | -0,51% |
| 2018-07-20 | 1,664100 | -0,10% |
| 2018-07-19 | 1,665400 | +0,08% |
| 2018-07-18 | 1,666300 | +0,05% |
| 2018-07-17 | 1,649000 | -1,04% |
| 2018-07-16 | 1,639700 | -0,56% |
| 2018-07-13 | 1,641300 | +0,10% |
| 2018-07-12 | 1,651900 | +0,65% |
| 2018-07-11 | 1,643800 | -0,49% |
| 2018-07-10 | 1,659800 | +0,97% |
| 2018-07-09 | 1,656700 | -0,19% |
| 2018-07-06 | 1,633700 | -1,39% |
| 2018-07-05 | 1,637600 | +0,24% |
| 2018-07-04 | 1,630400 | -0,44% |
| 2018-07-03 | 1,639300 | +0,55% |
| 2018-07-02 | 1,633100 | -0,38% |
| 2018-06-29 | 1,656300 | +1,42% |
| 2018-06-28 | 1,637800 | -1,12% |
| 2018-06-27 | 1,646500 | +0,53% |
| 2018-06-26 | 1,628800 | -1,08% |
| 2018-06-25 | 1,617200 | -0,71% |
| 2018-06-22 | 1,649500 | +2,00% |
| 2018-06-21 | 1,633800 | -0,95% |
| 2018-06-20 | 1,655800 | +1,35% |
| 2018-06-19 | 1,636100 | -1,19% |
| 2018-06-18 | 1,656900 | +1,27% |
| 2018-06-15 | 1,663100 | +0,37% |
| 2018-06-14 | 1,683200 | +1,21% |
| 2018-06-13 | 1,652800 | -1,81% |
| 2018-06-12 | 1,643100 | -0,59% |
| 2018-06-11 | 1,652000 | +0,54% |
| 2018-06-08 | 1,634900 | -1,04% |
| 2018-06-07 | 1,632200 | -0,17% |
| 2018-06-06 | 1,625000 | -0,44% |
| 2018-06-05 | 1,632700 | +0,47% |
| 2018-06-04 | 1,634300 | +0,10% |
| 2018-06-01 | 1,633300 | -0,06% |
| 2018-05-31 | 1,622600 | -0,66% |
| 2018-05-30 | 1,622400 | -0,01% |
| 2018-05-29 | 1,624700 | +0,14% |
| 2018-05-28 | 1,651600 | +1,66% |
| 2018-05-25 | 1,651500 | -0,01% |
| 2018-05-24 | 1,653700 | +0,13% |
| 2018-05-23 | 1,658700 | +0,30% |
| 2018-05-22 | 1,679700 | +1,27% |
| 2018-05-18 | 1,664000 | -0,93% |
| 2018-05-17 | 1,665700 | +0,10% |
| 2018-05-16 | 1,653100 | -0,76% |
| 2018-05-15 | 1,654000 | +0,05% |
| 2018-05-14 | 1,649100 | -0,30% |
| 2018-05-11 | 1,636800 | -0,75% |
| 2018-05-10 | 1,630300 | -0,40% |
| 2018-05-09 | 1,618100 | -0,75% |
| 2018-05-08 | 1,619800 | +0,11% |
| 2018-05-07 | 1,616400 | -0,21% |
| 2018-05-04 | 1,602800 | -0,84% |
| 2018-05-03 | 1,594300 | -0,53% |
| 2018-05-02 | 1,604100 | +0,61% |
| 2018-04-27 | 1,591800 | -0,77% |
| 2018-04-26 | 1,580100 | -0,74% |
| 2018-04-25 | 1,570500 | -0,61% |
| 2018-04-24 | 1,581900 | +0,73% |
| 2018-04-23 | 1,579300 | -0,16% |
| 2018-04-20 | 1,566100 | -0,84% |
| 2018-04-19 | 1,565700 | -0,03% |
| 2018-04-18 | 1,562300 | -0,22% |
| 2018-04-17 | 1,556100 | -0,40% |
| 2018-04-16 | 1,544300 | -0,76% |
| 2018-04-13 | 1,549800 | +0,36% |
| 2018-04-12 | 1,550200 | +0,03% |
| 2018-04-11 | 1,540600 | -0,62% |
| 2018-04-10 | 1,549800 | +0,60% |
| 2018-04-09 | 1,536400 | -0,86% |
| 2018-04-06 | 1,536200 | -0,01% |
| 2018-04-05 | 1,541000 | +0,31% |
| 2018-04-04 | 1,501600 | -2,56% |
| 2018-04-03 | 1,511500 | +0,66% |
| 2018-03-29 | 1,521300 | +0,65% |
| 2018-03-28 | 1,512100 | -0,60% |
| 2018-03-27 | 1,506400 | -0,38% |
| 2018-03-26 | 1,487200 | -1,27% |
| 2018-03-23 | 1,496900 | +0,65% |
| 2018-03-22 | 1,512900 | +1,07% |
| 2018-03-21 | 1,529300 | +1,08% |
| 2018-03-20 | 1,529600 | +0,02% |
| 2018-03-19 | 1,518700 | -0,71% |
| 2018-03-14 | 1,536200 | +1,15% |
| 2018-03-13 | 1,524700 | -0,75% |
| 2018-03-12 | 1,540000 | +1,00% |
| 2018-03-09 | 1,537200 | -0,18% |
| 2018-03-08 | 1,531300 | -0,38% |
| 2018-03-07 | 1,518200 | -0,86% |
| 2018-03-06 | 1,522300 | +0,27% |
| 2018-03-05 | 1,526200 | +0,26% |
| 2018-03-02 | 1,511700 | -0,95% |
| 2018-03-01 | 1,543500 | +2,10% |
| 2018-02-28 | 1,563400 | +1,29% |
| 2018-02-27 | 1,573900 | +0,67% |
| 2018-02-26 | 1,572200 | -0,11% |
| 2018-02-23 | 1,563100 | -0,58% |
| 2018-02-22 | 1,560700 | -0,15% |
| 2018-02-21 | 1,559800 | -0,06% |
| 2018-02-20 | 1,557600 | -0,14% |
| 2018-02-19 | 1,550400 | -0,46% |
| 2018-02-16 | 1,557700 | +0,47% |
| 2018-02-15 | 1,541800 | -1,02% |
| 2018-02-14 | 1,535700 | -0,40% |
| 2018-02-13 | 1,524900 | -0,70% |
| 2018-02-12 | 1,531700 | +0,45% |
| 2018-02-09 | 1,513800 | -1,17% |
| 2018-02-08 | 1,538100 | +1,61% |
| 2018-02-07 | 1,563200 | +1,63% |
| 2018-02-06 | 1,526900 | -2,32% |
| 2018-02-05 | 1,565600 | +2,53% |
| 2018-02-02 | 1,589600 | +1,53% |
| 2018-02-01 | 1,606200 | +1,04% |
| 2018-01-31 | 1,619100 | +0,80% |
| 2018-01-30 | 1,625100 | +0,37% |
| 2018-01-29 | 1,640400 | +0,94% |
| 2018-01-26 | 1,638800 | -0,10% |
| 2018-01-25 | 1,632700 | -0,37% |
| 2018-01-24 | 1,636600 | +0,24% |
| 2018-01-23 | 1,644500 | +0,48% |
| 2018-01-22 | 1,646200 | +0,10% |
| 2018-01-19 | 1,640000 | -0,38% |
| 2018-01-18 | 1,628400 | -0,71% |
| 2018-01-17 | 1,619000 | -0,58% |
| 2018-01-16 | 1,626600 | +0,47% |
| 2018-01-15 | 1,624800 | -0,11% |
| 2018-01-12 | 1,629800 | +0,31% |
| 2018-01-11 | 1,623600 | -0,38% |
| 2018-01-10 | 1,630600 | +0,43% |
| 2018-01-09 | 1,639600 | +0,55% |
| 2018-01-08 | 1,629700 | -0,60% |
| 2018-01-05 | 1,626700 | -0,18% |
| 2018-01-04 | 1,607000 | -1,21% |
| 2018-01-03 | 1,592100 | -0,93% |
| 2018-01-02 | 1,587800 | -0,27% |
| 2017-12-29 | 1,593700 | +0,37% |
| 2017-12-28 | 1,600500 | +0,43% |
| 2017-12-27 | 1,605800 | +0,33% |
| 2017-12-22 | 1,607200 | +0,09% |
| 2017-12-21 | 1,615500 | +0,52% |
| 2017-12-20 | 1,611200 | -0,27% |
| 2017-12-19 | 1,625900 | +0,91% |
| 2017-12-18 | 1,633100 | +0,44% |
| 2017-12-15 | 1,620400 | -0,78% |
| 2017-12-14 | 1,623200 | +0,17% |
| 2017-12-13 | 1,631600 | +0,52% |
| 2017-12-12 | 1,637100 | +0,34% |
| 2017-12-11 | 1,624400 | -0,78% |
| 2017-12-08 | 1,627100 | +0,17% |
| 2017-12-07 | 1,617900 | -0,57% |
| 2017-12-06 | 1,617800 | -0,01% |
| 2017-12-05 | 1,619100 | +0,08% |
| 2017-12-04 | 1,617200 | -0,12% |
| 2017-12-01 | 1,600600 | -1,03% |
| 2017-11-30 | 1,612200 | +0,72% |
| 2017-11-29 | 1,612900 | +0,04% |
| 2017-11-28 | 1,607000 | -0,37% |
| 2017-11-27 | 1,598400 | -0,54% |
| 2017-11-24 | 1,606900 | +0,53% |
| 2017-11-23 | 1,615700 | +0,55% |
| 2017-11-22 | 1,620800 | +0,32% |
| 2017-11-21 | 1,626900 | +0,38% |
| 2017-11-20 | 1,614600 | -0,76% |
| 2017-11-17 | 1,603600 | -0,68% |
| 2017-11-16 | 1,611500 | +0,49% |
| 2017-11-15 | 1,597300 | -0,88% |
| 2017-11-14 | 1,606700 | +0,59% |
| 2017-11-13 | 1,614800 | +0,50% |
| 2017-11-10 | 1,624400 | +0,59% |
| 2017-11-09 | 1,629000 | +0,28% |
| 2017-11-08 | 1,648000 | +1,17% |
| 2017-11-07 | 1,646200 | -0,11% |
| 2017-11-06 | 1,647800 | +0,10% |
| 2017-11-03 | 1,646400 | -0,08% |
| 2017-11-02 | 1,642200 | -0,26% |
| 2017-10-31 | 1,647600 | +0,33% |
| 2017-10-30 | 1,639700 | -0,48% |
| 2017-10-27 | 1,629400 | -0,63% |
| 2017-10-26 | 1,626800 | -0,16% |
| 2017-10-25 | 1,613000 | -0,85% |
| 2017-10-24 | 1,611100 | -0,12% |
| 2017-10-20 | 1,608000 | -0,19% |
| 2017-10-19 | 1,601000 | -0,44% |
| 2017-10-18 | 1,614200 | +0,82% |
| 2017-10-17 | 1,609600 | -0,28% |
| 2017-10-16 | 1,612600 | +0,19% |
| 2017-10-13 | 1,615000 | +0,15% |
| 2017-10-12 | 1,613400 | -0,10% |
| 2017-10-11 | 1,618200 | +0,30% |
| 2017-10-10 | 1,623900 | +0,35% |
| 2017-10-09 | 1,628700 | +0,30% |
| 2017-10-06 | 1,631800 | +0,19% |
| 2017-10-05 | 1,636700 | +0,30% |
| 2017-10-04 | 1,633000 | -0,23% |
| 2017-10-03 | 1,633600 | +0,04% |
| 2017-10-02 | 1,634000 | +0,02% |
| 2017-09-29 | 1,620200 | -0,84% |
| 2017-09-28 | 1,614500 | -0,35% |
| 2017-09-27 | 1,610800 | -0,23% |
| 2017-09-26 | 1,608500 | -0,14% |
| 2017-09-25 | 1,606000 | -0,16% |
| 2017-09-22 | 1,600200 | -0,36% |
| 2017-09-21 | 1,598100 | -0,13% |
| 2017-09-20 | 1,597200 | -0,06% |
| 2017-09-19 | 1,590600 | -0,41% |
| 2017-09-18 | 1,596900 | +0,40% |
| 2017-09-15 | 1,594000 | -0,18% |
| 2017-09-14 | 1,597200 | +0,20% |
| 2017-09-13 | 1,595300 | -0,12% |
| 2017-09-12 | 1,590100 | -0,33% |
| 2017-09-11 | 1,577400 | -0,80% |
| 2017-09-08 | 1,560400 | -1,08% |
| 2017-09-07 | 1,554900 | -0,35% |
| 2017-09-06 | 1,550900 | -0,26% |
| 2017-09-05 | 1,552900 | +0,13% |
| 2017-09-04 | 1,554900 | +0,13% |
| 2017-09-01 | 1,562800 | +0,51% |
| 2017-08-31 | 1,549500 | -0,85% |
| 2017-08-30 | 1,540400 | -0,59% |
| 2017-08-29 | 1,529300 | -0,72% |
| 2017-08-28 | 1,537500 | +0,54% |
| 2017-08-25 | 1,541300 | +0,25% |
| 2017-08-24 | 1,544100 | +0,18% |
| 2017-08-23 | 1,533500 | -0,69% |
| 2017-08-22 | 1,544000 | +0,68% |
| 2017-08-21 | 1,534600 | -0,61% |
| 2017-08-18 | 1,538400 | +0,25% |
| 2017-08-17 | 1,550400 | +0,78% |
| 2017-08-16 | 1,559900 | +0,61% |
| 2017-08-15 | 1,549300 | -0,68% |
| 2017-08-14 | 1,535700 | -0,88% |
| 2017-08-11 | 1,535200 | -0,03% |
| 2017-08-10 | 1,562600 | +1,78% |
| 2017-08-09 | 1,574500 | +0,76% |
| 2017-08-08 | 1,585800 | +0,72% |
| 2017-08-07 | 1,578900 | -0,44% |
| 2017-08-04 | 1,576400 | -0,16% |
| 2017-08-03 | 1,562000 | -0,91% |
| 2017-08-02 | 1,558400 | -0,23% |
| 2017-08-01 | 1,565300 | +0,44% |
| 2017-07-31 | 1,557600 | -0,49% |
| 2017-07-28 | 1,566100 | +0,55% |
| 2017-07-27 | 1,586300 | +1,29% |
| 2017-07-26 | 1,585200 | -0,07% |
| 2017-07-25 | 1,577400 | -0,49% |
| 2017-07-24 | 1,568900 | -0,54% |
| 2017-07-21 | 1,571200 | +0,15% |
| 2017-07-20 | 1,590600 | +1,23% |
| 2017-07-19 | 1,600300 | +0,61% |
| 2017-07-18 | 1,589100 | -0,70% |
| 2017-07-17 | 1,606600 | +1,10% |
| 2017-07-14 | 1,602900 | -0,23% |
| 2017-07-13 | 1,601400 | -0,09% |
| 2017-07-12 | 1,604100 | +0,17% |
| 2017-07-11 | 1,581200 | -1,43% |
| 2017-07-10 | 1,592800 | +0,73% |
| 2017-07-07 | 1,587200 | -0,35% |
| 2017-07-06 | 1,588200 | +0,06% |
| 2017-07-05 | 1,601500 | +0,84% |
| 2017-07-04 | 1,594000 | -0,47% |
| 2017-07-03 | 1,600400 | +0,40% |
| 2017-06-30 | 1,586200 | -0,89% |
| 2017-06-29 | 1,590600 | +0,28% |
| 2017-06-28 | 1,621300 | +1,93% |
| 2017-06-27 | 1,621800 | +0,03% |
| 2017-06-26 | 1,628000 | +0,38% |
| 2017-06-23 | 1,625100 | -0,18% |
| 2017-06-22 | 1,627600 | +0,15% |
| 2017-06-21 | 1,627700 | +0,01% |
| 2017-06-20 | 1,633300 | +0,34% |
| 2017-06-19 | 1,636700 | +0,21% |
| 2017-06-16 | 1,616200 | -1,25% |
| 2017-06-15 | 1,605400 | -0,67% |
| 2017-06-14 | 1,611800 | +0,40% |
| 2017-06-13 | 1,610500 | -0,08% |
| 2017-06-12 | 1,605300 | -0,32% |
| 2017-06-09 | 1,628200 | +1,43% |
| 2017-06-08 | 1,621400 | -0,42% |
| 2017-06-07 | 1,623600 | +0,14% |
| 2017-06-06 | 1,623300 | -0,02% |
| 2017-06-02 | 1,628000 | +0,29% |
| 2017-06-01 | 1,628000 | +0,00% |
| 2017-05-31 | 1,619500 | -0,52% |
| 2017-05-30 | 1,622300 | +0,17% |
| 2017-05-29 | 1,626400 | +0,25% |
| 2017-05-26 | 1,627200 | +0,05% |
| 2017-05-25 | 1,628100 | +0,06% |
| 2017-05-24 | 1,629600 | +0,09% |
| 2017-05-23 | 1,635000 | +0,33% |
| 2017-05-22 | 1,628900 | -0,37% |
| 2017-05-19 | 1,631100 | +0,14% |
| 2017-05-18 | 1,625900 | -0,32% |
| 2017-05-17 | 1,639400 | +0,83% |
| 2017-05-16 | 1,659500 | +1,23% |
| 2017-05-15 | 1,654000 | -0,33% |
| 2017-05-12 | 1,656900 | +0,18% |
| 2017-05-11 | 1,656100 | -0,05% |
| 2017-05-10 | 1,663200 | +0,43% |
| 2017-05-09 | 1,665300 | +0,13% |
| 2017-05-08 | 1,661100 | -0,25% |
| 2017-05-05 | 1,664500 | +0,20% |
| 2017-05-04 | 1,654700 | -0,59% |
| 2017-05-03 | 1,645000 | -0,59% |
| 2017-05-02 | 1,643100 | -0,12% |
| 2017-04-28 | 1,628800 | -0,87% |
| 2017-04-27 | 1,631000 | +0,14% |
| 2017-04-26 | 1,641100 | +0,62% |
| 2017-04-25 | 1,629100 | -0,73% |
| 2017-04-24 | 1,624600 | -0,28% |
| 2017-04-21 | 1,591200 | -2,06% |
| 2017-04-20 | 1,601400 | +0,64% |
| 2017-04-19 | 1,592500 | -0,56% |
| 2017-04-18 | 1,590500 | -0,13% |
| 2017-04-13 | 1,609600 | +1,20% |
| 2017-04-12 | 1,611700 | +0,13% |
| 2017-04-11 | 1,606700 | -0,31% |
| 2017-04-10 | 1,607200 | +0,03% |
| 2017-04-07 | 1,602200 | -0,31% |
| 2017-04-06 | 1,598500 | -0,23% |
| 2017-04-05 | 1,596300 | -0,14% |
| 2017-04-04 | 1,594900 | -0,09% |
| 2017-04-03 | 1,589000 | -0,37% |
| 2017-03-31 | 1,596900 | +0,50% |
| 2017-03-30 | 1,592500 | -0,28% |
| 2017-03-29 | 1,590100 | -0,15% |
| 2017-03-28 | 1,584000 | -0,38% |
| 2017-03-27 | 1,571300 | -0,80% |
| 2017-03-24 | 1,581200 | +0,63% |
| 2017-03-23 | 1,581500 | +0,02% |
| 2017-03-22 | 1,566900 | -0,92% |
| 2017-03-21 | 1,571400 | +0,29% |
| 2017-03-20 | 1,581000 | +0,61% |
| 2017-03-17 | 1,585100 | +0,26% |
| 2017-03-16 | 1,586200 | +0,07% |
| 2017-03-14 | 1,576200 | -0,63% |
| 2017-03-13 | 1,586300 | +0,64% |
| 2017-03-10 | 1,580900 | -0,34% |
| 2017-03-09 | 1,575600 | -0,34% |
| 2017-03-08 | 1,569000 | -0,42% |
| 2017-03-07 | 1,566500 | -0,16% |
| 2017-03-06 | 1,569100 | +0,17% |
| 2017-03-03 | 1,577800 | +0,55% |
| 2017-03-02 | 1,578100 | +0,02% |
| 2017-03-01 | 1,569100 | -0,57% |
| 2017-02-28 | 1,542500 | -1,70% |
| 2017-02-27 | 1,540600 | -0,12% |
| 2017-02-24 | 1,544800 | +0,27% |
| 2017-02-23 | 1,560500 | +1,02% |
| 2017-02-22 | 1,558500 | -0,13% |
| 2017-02-21 | 1,557300 | -0,08% |
| 2017-02-20 | 1,550100 | -0,46% |
| 2017-02-17 | 1,548500 | -0,10% |
| 2017-02-16 | 1,551900 | +0,22% |
| 2017-02-15 | 1,557800 | +0,38% |
| 2017-02-14 | 1,552900 | -0,31% |
| 2017-02-13 | 1,553700 | +0,05% |
| 2017-02-10 | 1,541200 | -0,80% |
| 2017-02-09 | 1,534200 | -0,45% |
| 2017-02-08 | 1,524200 | -0,65% |
| 2017-02-07 | 1,525500 | +0,09% |
| 2017-02-03 | 1,528300 | +0,18% |
| 2017-02-02 | 1,527200 | -0,07% |
| 2017-02-01 | 1,527800 | +0,04% |
| 2017-01-31 | 1,521100 | -0,44% |
| 2017-01-30 | 1,534700 | +0,89% |
| 2017-01-27 | 1,553100 | +1,20% |
| 2017-01-26 | 1,559800 | +0,43% |
| 2017-01-25 | 1,545400 | -0,92% |
| 2017-01-24 | 1,520400 | -1,62% |
| 2017-01-23 | 1,514800 | -0,37% |
| 2017-01-20 | 1,519000 | +0,28% |
| 2017-01-19 | 1,513500 | -0,36% |
| 2017-01-18 | 1,513300 | -0,01% |
| 2017-01-17 | 1,507400 | -0,39% |
| 2017-01-16 | 1,511300 | +0,26% |
| 2017-01-13 | 1,521400 | +0,67% |
| 2017-01-12 | 1,506000 | -1,01% |
| 2017-01-11 | 1,516800 | +0,72% |
| 2017-01-10 | 1,522700 | +0,39% |
| 2017-01-09 | 1,518900 | -0,25% |
| 2017-01-06 | 1,525500 | +0,43% |
| 2017-01-05 | 1,519500 | -0,39% |
| 2017-01-04 | 1,527500 | +0,53% |
| 2017-01-03 | 1,531200 | +0,24% |
| 2017-01-02 | 1,521100 | -0,66% |
| 2016-12-30 | 1,513200 | -0,52% |
| 2016-12-29 | 1,516200 | +0,20% |
| 2016-12-28 | 1,513300 | -0,19% |
| 2016-12-27 | 1,504600 | -0,57% |
| 2016-12-23 | 1,504100 | -0,03% |
| 2016-12-22 | 1,509300 | +0,35% |
| 2016-12-21 | 1,510700 | +0,09% |
| 2016-12-20 | 1,512300 | +0,11% |
| 2016-12-19 | 1,511500 | -0,05% |
| 2016-12-16 | 1,519500 | +0,53% |
| 2016-12-15 | 1,513900 | -0,37% |
| 2016-12-14 | 1,505200 | -0,57% |
| 2016-12-13 | 1,518800 | +0,90% |
| 2016-12-12 | 1,506600 | -0,80% |
| 2016-12-09 | 1,511200 | +0,31% |
| 2016-12-08 | 1,501200 | -0,66% |
| 2016-12-07 | 1,471700 | -1,97% |
| 2016-12-06 | 1,467600 | -0,28% |
| 2016-12-05 | 1,463600 | -0,27% |
| 2016-12-02 | 1,448500 | -1,03% |
| 2016-12-01 | 1,460000 | +0,79% |
| 2016-11-30 | 1,458100 | -0,13% |
| 2016-11-29 | 1,444200 | -0,95% |
| 2016-11-28 | 1,440000 | -0,29% |
| 2016-11-25 | 1,446800 | +0,47% |
| 2016-11-24 | 1,440400 | -0,44% |
| 2016-11-23 | 1,436700 | -0,26% |
| 2016-11-22 | 1,431000 | -0,40% |
| 2016-11-21 | 1,423800 | -0,50% |
| 2016-11-18 | 1,424200 | +0,03% |
| 2016-11-17 | 1,433000 | +0,62% |
| 2016-11-16 | 1,422800 | -0,71% |
| 2016-11-15 | 1,428100 | +0,37% |
| 2016-11-14 | 1,424000 | -0,29% |
| 2016-11-11 | 1,415300 | -0,61% |
| 2016-11-10 | 1,425900 | +0,75% |
| 2016-11-09 | 1,416000 | -0,69% |
| 2016-11-08 | 1,386800 | -2,06% |
| 2016-11-07 | 1,387100 | +0,02% |
| 2016-11-04 | 1,365600 | -1,55% |
| 2016-11-03 | 1,379100 | +0,99% |
| 2016-11-02 | 1,383200 | +0,30% |
| 2016-10-28 | 1,402000 | +1,36% |
| 2016-10-27 | 1,436100 | +2,43% |
| 2016-10-26 | 1,436100 | +0,00% |
| 2016-10-25 | 1,445400 | +0,65% |
| 2016-10-24 | 1,439700 | -0,39% |
| 2016-10-21 | 1,442000 | +0,16% |
| 2016-10-20 | 1,443100 | +0,08% |
| 2016-10-19 | 1,438000 | -0,35% |
| 2016-10-18 | 1,431300 | -0,47% |
| 2016-10-17 | 1,411900 | -1,36% |
| 2016-10-14 | 1,421600 | +0,69% |
| 2016-10-13 | 1,397500 | -1,70% |
| 2016-10-12 | 1,414000 | +1,18% |
| 2016-10-11 | 1,413900 | -0,01% |
| 2016-10-10 | 1,417500 | +0,25% |
| 2016-10-07 | 1,408100 | -0,66% |
| 2016-10-06 | 1,420100 | +0,85% |
| 2016-10-05 | 1,426800 | +0,47% |
| 2016-10-04 | 1,440000 | +0,93% |
| 2016-10-03 | 1,433700 | -0,44% |
| 2016-09-30 | 1,434900 | +0,08% |
| 2016-09-29 | 1,438000 | +0,22% |
| 2016-09-28 | 1,431800 | -0,43% |
| 2016-09-27 | 1,423200 | -0,60% |
| 2016-09-26 | 1,418100 | -0,36% |
| 2016-09-23 | 1,438800 | +1,46% |
| 2016-09-22 | 1,447300 | +0,59% |
| 2016-09-21 | 1,432000 | -1,06% |
| 2016-09-20 | 1,431900 | -0,01% |
| 2016-09-19 | 1,431200 | -0,05% |
| 2016-09-16 | 1,413600 | -1,23% |
| 2016-09-15 | 1,430700 | +1,21% |
| 2016-09-14 | 1,424400 | -0,44% |
| 2016-09-13 | 1,422500 | -0,13% |
| 2016-09-12 | 1,437300 | +1,04% |
| 2016-09-09 | 1,449500 | +0,85% |
| 2016-09-08 | 1,458500 | +0,62% |
| 2016-09-07 | 1,463000 | +0,31% |
| 2016-09-06 | 1,461500 | -0,10% |
| 2016-09-05 | 1,469900 | +0,57% |
| 2016-09-02 | 1,463500 | -0,44% |
| 2016-09-01 | 1,446400 | -1,17% |
| 2016-08-31 | 1,448200 | +0,12% |
| 2016-08-30 | 1,453400 | +0,36% |
| 2016-08-29 | 1,444200 | -0,63% |
| 2016-08-26 | 1,448600 | +0,30% |
| 2016-08-25 | 1,442300 | -0,43% |
| 2016-08-24 | 1,454600 | +0,85% |
| 2016-08-23 | 1,450900 | -0,25% |
| 2016-08-22 | 1,444800 | -0,42% |
| 2016-08-19 | 1,440900 | -0,27% |
| 2016-08-18 | 1,451800 | +0,76% |
| 2016-08-17 | 1,440600 | -0,77% |
| 2016-08-16 | 1,452200 | +0,81% |
| 2016-08-15 | 1,460900 | +0,60% |
| 2016-08-12 | 1,463400 | +0,17% |
| 2016-08-11 | 1,465900 | +0,17% |
| 2016-08-10 | 1,450500 | -1,05% |
| 2016-08-09 | 1,454500 | +0,28% |
| 2016-08-08 | 1,442500 | -0,83% |
| 2016-08-05 | 1,447600 | +0,35% |
| 2016-08-04 | 1,439300 | -0,57% |
| 2016-08-03 | 1,427700 | -0,81% |
| 2016-08-02 | 1,428800 | +0,08% |
| 2016-08-01 | 1,443800 | +1,05% |
| 2016-07-29 | 1,451800 | +0,55% |
| 2016-07-28 | 1,446600 | -0,36% |
| 2016-07-27 | 1,462400 | +1,09% |
| 2016-07-26 | 1,463800 | +0,10% |
| 2016-07-25 | 1,458400 | -0,37% |
| 2016-07-22 | 1,459300 | +0,06% |
| 2016-07-21 | 1,461900 | +0,18% |
| 2016-07-20 | 1,468400 | +0,44% |
| 2016-07-19 | 1,456200 | -0,83% |
| 2016-07-18 | 1,459300 | +0,21% |
| 2016-07-15 | 1,457900 | -0,10% |
| 2016-07-14 | 1,459200 | +0,09% |
| 2016-07-13 | 1,447700 | -0,79% |
| 2016-07-12 | 1,450400 | +0,19% |
| 2016-07-11 | 1,441600 | -0,61% |
| 2016-07-08 | 1,425400 | -1,12% |
| 2016-07-07 | 1,416500 | -0,62% |
| 2016-07-06 | 1,411500 | -0,35% |
| 2016-07-05 | 1,431600 | +1,42% |
| 2016-07-04 | 1,452000 | +1,42% |
| 2016-07-01 | 1,457500 | +0,38% |
| 2016-06-30 | 1,447300 | -0,70% |
| 2016-06-29 | 1,429000 | -1,26% |
| 2016-06-28 | 1,395600 | -2,34% |
| 2016-06-27 | 1,367700 | -2,00% |
| 2016-06-24 | 1,418100 | +3,69% |
| 2016-06-23 | 1,523600 | +7,44% |
| 2016-06-22 | 1,492300 | -2,05% |
| 2016-06-21 | 1,487900 | -0,29% |
| 2016-06-20 | 1,471500 | -1,10% |
| 2016-06-17 | 1,421400 | -3,40% |
| 2016-06-16 | 1,413700 | -0,54% |
| 2016-06-15 | 1,426600 | +0,91% |
| 2016-06-14 | 1,412900 | -0,96% |
| 2016-06-13 | 1,438400 | +1,80% |
| 2016-06-10 | 1,456100 | +1,23% |
| 2016-06-09 | 1,486500 | +2,09% |
| 2016-06-08 | 1,497800 | +0,76% |
| 2016-06-07 | 1,500200 | +0,16% |
| 2016-06-06 | 1,488500 | -0,78% |
| 2016-06-03 | 1,488100 | -0,03% |
| 2016-06-02 | 1,501500 | +0,90% |
| 2016-06-01 | 1,504800 | +0,22% |
| 2016-05-31 | 1,518000 | +0,88% |
| 2016-05-30 | 1,529300 | +0,74% |
| 2016-05-27 | 1,527800 | -0,10% |
| 2016-05-26 | 1,523600 | -0,27% |
| 2016-05-25 | 1,506900 | -1,10% |
| 2016-05-24 | 1,510600 | +0,25% |
| 2016-05-23 | 1,490900 | -1,30% |
| 2016-05-20 | 1,492500 | +0,11% |
| 2016-05-19 | 1,477100 | -1,03% |
| 2016-05-18 | 1,487400 | +0,70% |
| 2016-05-17 | 1,475500 | -0,80% |
| 2016-05-13 | 1,470800 | -0,32% |
| 2016-05-12 | 1,466900 | -0,27% |
| 2016-05-11 | 1,472800 | +0,40% |
| 2016-05-10 | 1,475300 | +0,17% |
| 2016-05-09 | 1,462200 | -0,89% |
| 2016-05-06 | 1,446900 | -1,05% |
| 2016-05-05 | 1,446900 | +0,00% |
| 2016-05-04 | 1,454200 | +0,50% |
| 2016-05-03 | 1,455200 | +0,07% |
| 2016-05-02 | 1,462800 | +0,52% |
| 2016-04-29 | 1,464100 | +0,09% |
| 2016-04-28 | 1,488300 | +1,65% |
| 2016-04-27 | 1,479800 | -0,57% |
| 2016-04-26 | 1,478300 | -0,10% |
| 2016-04-25 | 1,476700 | -0,11% |
| 2016-04-22 | 1,473200 | -0,24% |
| 2016-04-21 | 1,476400 | +0,22% |
| 2016-04-20 | 1,480100 | +0,25% |
| 2016-04-19 | 1,481400 | +0,09% |
| 2016-04-18 | 1,464800 | -1,12% |
| 2016-04-15 | 1,460300 | -0,31% |
| 2016-04-14 | 1,468900 | +0,59% |
| 2016-04-13 | 1,466600 | -0,16% |
| 2016-04-12 | 1,436600 | -2,05% |
| 2016-04-11 | 1,432400 | -0,29% |
| 2016-04-08 | 1,428100 | -0,30% |
| 2016-04-07 | 1,418700 | -0,66% |
| 2016-04-06 | 1,424100 | +0,38% |
| 2016-04-05 | 1,415100 | -0,63% |
| 2016-04-04 | 1,438900 | +1,68% |
| 2016-04-01 | 1,434600 | -0,30% |
| 2016-03-31 | 1,451400 | +1,17% |
| 2016-03-30 | 1,469200 | +1,23% |
| 2016-03-29 | 1,449500 | -1,34% |
| 2016-03-25 | 1,445100 | -0,30% |
| 2016-03-24 | 1,459100 | +0,97% |
| 2016-03-23 | 1,461200 | +0,14% |
| 2016-03-22 | 1,453300 | -0,54% |
| 2016-03-21 | 1,446600 | -0,46% |
| 2016-03-18 | 1,442400 | -0,29% |
| 2016-03-17 | 1,443600 | +0,08% |
| 2016-03-16 | 1,447900 | +0,30% |
| 2016-03-11 | 1,448500 | +0,04% |
| 2016-03-10 | 1,418200 | -2,09% |
| 2016-03-09 | 1,437200 | +1,34% |
| 2016-03-08 | 1,431100 | -0,42% |
| 2016-03-07 | 1,449700 | +1,30% |
| 2016-03-05 | 1,445300 | -0,30% |
| 2016-03-04 | 1,440800 | -0,31% |
| 2016-03-03 | 1,440800 | +0,00% |
| 2016-03-02 | 1,446700 | +0,41% |
| 2016-03-01 | 1,444400 | -0,16% |
| 2016-02-29 | 1,420400 | -1,66% |
| 2016-02-26 | 1,421300 | +0,06% |
| 2016-02-25 | 1,400000 | -1,50% |
| 2016-02-24 | 1,373800 | -1,87% |
| 2016-02-23 | 1,401800 | +2,04% |
| 2016-02-22 | 1,404000 | +0,16% |
| 2016-02-19 | 1,391900 | -0,86% |
| 2016-02-18 | 1,405200 | +0,96% |
| 2016-02-17 | 1,403700 | -0,11% |
| 2016-02-16 | 1,372600 | -2,22% |
| 2016-02-15 | 1,378100 | +0,40% |
| 2016-02-12 | 1,333300 | -3,25% |
| 2016-02-11 | 1,304900 | -2,13% |
| 2016-02-10 | 1,360800 | +4,28% |
| 2016-02-09 | 1,333900 | -1,98% |
| 2016-02-08 | 1,352900 | +1,42% |
| 2016-02-05 | 1,398000 | +3,33% |
| 2016-02-04 | 1,409900 | +0,85% |
| 2016-02-03 | 1,415600 | +0,40% |
| 2016-02-02 | 1,439600 | +1,70% |
| 2016-02-01 | 1,467100 | +1,91% |
| 2016-01-29 | 1,462300 | -0,33% |
| 2016-01-28 | 1,437300 | -1,71% |
| 2016-01-27 | 1,464300 | +1,88% |
| 2016-01-26 | 1,462100 | -0,15% |
| 2016-01-25 | 1,451000 | -0,76% |
| 2016-01-22 | 1,451200 | +0,01% |
| 2016-01-21 | 1,417200 | -2,34% |
| 2016-01-20 | 1,401500 | -1,11% |
| 2016-01-19 | 1,446600 | +3,22% |
| 2016-01-18 | 1,425800 | -1,44% |
| 2016-01-15 | 1,429800 | +0,28% |
| 2016-01-14 | 1,468500 | +2,71% |
| 2016-01-13 | 1,499000 | +2,08% |
| 2016-01-12 | 1,491700 | -0,49% |
| 2016-01-11 | 1,487700 | -0,27% |
| 2016-01-08 | 1,485800 | -0,13% |
| 2016-01-07 | 1,503800 | +1,21% |
| 2016-01-06 | 1,538100 | +2,28% |
| 2016-01-05 | 1,542200 | +0,27% |
| 2016-01-04 | 1,544300 | +0,14% |
| 2015-12-31 | 1,584700 | +2,62% |
| 2015-12-30 | 1,585400 | +0,04% |
| 2015-12-29 | 1,584600 | -0,05% |
| 2015-12-28 | 1,566500 | -1,14% |
| 2015-12-23 | 1,574100 | +0,49% |
| 2015-12-22 | 1,539200 | -2,22% |
| 2015-12-21 | 1,545900 | +0,44% |
| 2015-12-18 | 1,561500 | +1,01% |
| 2015-12-17 | 1,585400 | +1,53% |
| 2015-12-16 | 1,565800 | -1,24% |
| 2015-12-15 | 1,564500 | -0,08% |
| 2015-12-14 | 1,529500 | -2,24% |
| 2015-12-12 | 1,546700 | +1,12% |
| 2015-12-11 | 1,585000 | +2,48% |
| 2015-12-10 | 1,585100 | +0,01% |
| 2015-12-09 | 1,586800 | +0,11% |
| 2015-12-08 | 1,585100 | -0,11% |
| 2015-12-07 | 1,593400 | +0,52% |
| 2015-12-04 | 1,587700 | -0,36% |
| 2015-12-03 | 1,597100 | +0,59% |
| 2015-12-02 | 1,625700 | +1,79% |
| 2015-12-01 | 1,628200 | +0,15% |
| 2015-11-30 | 1,623900 | -0,26% |
| 2015-11-27 | 1,621900 | -0,12% |
| 2015-11-26 | 1,622300 | +0,02% |
| 2015-11-25 | 1,614800 | -0,46% |
| 2015-11-24 | 1,590600 | -1,50% |
| 2015-11-23 | 1,612900 | +1,40% |
| 2015-11-20 | 1,609500 | -0,21% |
| 2015-11-19 | 1,601500 | -0,50% |
| 2015-11-18 | 1,599000 | -0,16% |
| 2015-11-17 | 1,608000 | +0,56% |
| 2015-11-16 | 1,580000 | -1,74% |
| 2015-11-13 | 1,572500 | -0,47% |
| 2015-11-12 | 1,589700 | +1,09% |
| 2015-11-11 | 1,605900 | +1,02% |
| 2015-11-10 | 1,592500 | -0,83% |
| 2015-11-09 | 1,596400 | +0,24% |
| 2015-11-06 | 1,619500 | +1,45% |
| 2015-11-05 | 1,608700 | -0,67% |
| 2015-11-04 | 1,606100 | -0,16% |
| 2015-11-03 | 1,600500 | -0,35% |
| 2015-11-02 | 1,594800 | -0,36% |
| 2015-10-30 | 1,580100 | -0,92% |
| 2015-10-29 | 1,573200 | -0,44% |
| 2015-10-28 | 1,581200 | +0,51% |
| 2015-10-27 | 1,568900 | -0,78% |
| 2015-10-26 | 1,577200 | +0,53% |
| 2015-10-22 | 1,545900 | -1,98% |
| 2015-10-21 | 1,525900 | -1,29% |
| 2015-10-20 | 1,526000 | +0,01% |
| 2015-10-19 | 1,524400 | -0,10% |
| 2015-10-16 | 1,509800 | -0,96% |
| 2015-10-15 | 1,501800 | -0,53% |
| 2015-10-14 | 1,485400 | -1,09% |
| 2015-10-13 | 1,506200 | +1,40% |
| 2015-10-12 | 1,515900 | +0,64% |
| 2015-10-09 | 1,513900 | -0,13% |
| 2015-10-08 | 1,517700 | +0,25% |
| 2015-10-07 | 1,526200 | +0,56% |
| 2015-10-06 | 1,531900 | +0,37% |
| 2015-10-05 | 1,530700 | -0,08% |
| 2015-10-02 | 1,486700 | -2,87% |
| 2015-10-01 | 1,490000 | +0,22% |
| 2015-09-30 | 1,498400 | +0,56% |
| 2015-09-29 | 1,464600 | -2,26% |
| 2015-09-28 | 1,489900 | +1,73% |
| 2015-09-25 | 1,518500 | +1,92% |
| 2015-09-24 | 1,471800 | -3,08% |
| 2015-09-23 | 1,497600 | +1,75% |
| 2015-09-22 | 1,483300 | -0,95% |
| 2015-09-21 | 1,527500 | +2,98% |
| 2015-09-18 | 1,511400 | -1,05% |
| 2015-09-17 | 1,529000 | +1,16% |
| 2015-09-16 | 1,541100 | +0,79% |
| 2015-09-15 | 1,522100 | -1,23% |
| 2015-09-14 | 1,521600 | -0,03% |
| 2015-09-11 | 1,533400 | +0,78% |
| 2015-09-10 | 1,557800 | +1,59% |
| 2015-09-09 | 1,565400 | +0,49% |
| 2015-09-08 | 1,540100 | -1,62% |
| 2015-09-07 | 1,531100 | -0,58% |
| 2015-09-04 | 1,524000 | -0,46% |
| 2015-09-03 | 1,554500 | +2,00% |
| 2015-09-02 | 1,524900 | -1,90% |
| 2015-09-01 | 1,518100 | -0,45% |
| 2015-08-31 | 1,556400 | +2,52% |
| 2015-08-28 | 1,557300 | +0,06% |
| 2015-08-27 | 1,560600 | +0,21% |
| 2015-08-26 | 1,506100 | -3,49% |
| 2015-08-25 | 1,536300 | +2,01% |
| 2015-08-24 | 1,464200 | -4,69% |
| 2015-08-19 | 1,545900 | +5,58% |
| 2015-08-18 | 1,626800 | +5,23% |
| 2015-08-17 | 1,620100 | -0,41% |
| 2015-08-14 | 1,624800 | +0,29% |
| 2015-08-13 | 1,622000 | -0,17% |
| 2015-08-12 | 1,604300 | -1,09% |
| 2015-08-11 | 1,657000 | +3,28% |
| 2015-08-10 | 1,672200 | +0,92% |
| 2015-08-08 | 1,655300 | -1,01% |
| 2015-08-07 | 1,670500 | +0,92% |
| 2015-08-06 | 1,670600 | +0,01% |
| 2015-08-05 | 1,687100 | +0,99% |
| 2015-08-04 | 1,665300 | -1,29% |
| 2015-08-03 | 1,660400 | -0,29% |
| 2015-07-31 | 1,638100 | -1,34% |
| 2015-07-30 | 1,641100 | +0,18% |
| 2015-07-29 | 1,632700 | -0,51% |
| 2015-07-28 | 1,620800 | -0,73% |
| 2015-07-27 | 1,606400 | -0,89% |
| 2015-07-24 | 1,650000 | +2,71% |
| 2015-07-23 | 1,653200 | +0,19% |
| 2015-07-22 | 1,653000 | -0,01% |
| 2015-07-21 | 1,657500 | +0,27% |
| 2015-07-20 | 1,679800 | +1,35% |
| 2015-07-17 | 1,672300 | -0,45% |
| 2015-07-16 | 1,664300 | -0,48% |
| 2015-07-15 | 1,641800 | -1,35% |
| 2015-07-14 | 1,643800 | +0,12% |
| 2015-07-13 | 1,640800 | -0,18% |
| 2015-07-10 | 1,605100 | -2,18% |
| 2015-07-09 | 1,581800 | -1,45% |
| 2015-07-08 | 1,567600 | -0,90% |
| 2015-07-07 | 1,574700 | +0,45% |
| 2015-07-06 | 1,587100 | +0,79% |
| 2015-07-03 | 1,599400 | +0,77% |
| 2015-07-02 | 1,600200 | +0,05% |
| 2015-07-01 | 1,607000 | +0,42% |
| 2015-06-30 | 1,587900 | -1,19% |
| 2015-06-29 | 1,603400 | +0,98% |
| 2015-06-26 | 1,632600 | +1,82% |
| 2015-06-25 | 1,628200 | -0,27% |
| 2015-06-24 | 1,627900 | -0,02% |
| 2015-06-23 | 1,627300 | -0,04% |
| 2015-06-22 | 1,604600 | -1,39% |
| 2015-06-19 | 1,585000 | -1,22% |
| 2015-06-18 | 1,588000 | +0,19% |
| 2015-06-17 | 1,576100 | -0,75% |
| 2015-06-16 | 1,590700 | +0,93% |
| 2015-06-15 | 1,582200 | -0,53% |
| 2015-06-12 | 1,607400 | +1,59% |
| 2015-06-11 | 1,613600 | +0,39% |
| 2015-06-10 | 1,606900 | -0,42% |
| 2015-06-09 | 1,584300 | -1,41% |
| 2015-06-08 | 1,590600 | +0,40% |
| 2015-06-05 | 1,609000 | +1,16% |
| 2015-06-04 | 1,613200 | +0,26% |
| 2015-06-03 | 1,640100 | +1,67% |
| 2015-06-02 | 1,630900 | -0,56% |
| 2015-06-01 | 1,638800 | +0,48% |
| 2015-05-29 | 1,634300 | -0,27% |
| 2015-05-28 | 1,658600 | +1,49% |
| 2015-05-27 | 1,660200 | +0,10% |
| 2015-05-26 | 1,643900 | -0,98% |
| 2015-05-22 | 1,650000 | +0,37% |
| 2015-05-21 | 1,642800 | -0,44% |
| 2015-05-20 | 1,635200 | -0,46% |
| 2015-05-19 | 1,635900 | +0,04% |
| 2015-05-18 | 1,602400 | -2,05% |
| 2015-05-15 | 1,592900 | -0,59% |
| 2015-05-14 | 1,595100 | +0,14% |
| 2015-05-13 | 1,591900 | -0,20% |
| 2015-05-12 | 1,579400 | -0,79% |
| 2015-05-11 | 1,609100 | +1,88% |
| 2015-05-08 | 1,589900 | -1,19% |
| 2015-05-07 | 1,544800 | -2,84% |
| 2015-05-06 | 1,554600 | +0,63% |
| 2015-05-05 | 1,558700 | +0,26% |
| 2015-05-04 | 1,565600 | +0,44% |
| 2015-04-30 | 1,565100 | -0,03% |
| 2015-04-29 | 1,569500 | +0,28% |
| 2015-04-28 | 1,594700 | +1,61% |
| 2015-04-27 | 1,625400 | +1,93% |
| 2015-04-24 | 1,619300 | -0,38% |
| 2015-04-23 | 1,609900 | -0,58% |
| 2015-04-22 | 1,623600 | +0,85% |
| 2015-04-21 | 1,620700 | -0,18% |
| 2015-04-20 | 1,590900 | -1,84% |
| 2015-04-17 | 1,592900 | +0,13% |
| 2015-04-16 | 1,623800 | +1,94% |
| 2015-04-15 | 1,623400 | -0,02% |
| 2015-04-14 | 1,599400 | -1,48% |
| 2015-04-13 | 1,606900 | +0,47% |
| 2015-04-10 | 1,608600 | +0,11% |
| 2015-04-09 | 1,595800 | -0,80% |
| 2015-04-08 | 1,573900 | -1,37% |
| 2015-04-07 | 1,573200 | -0,04% |
| 2015-04-03 | 1,557400 | -1,00% |
| 2015-04-02 | 1,565000 | +0,49% |
| 2015-04-01 | 1,559900 | -0,33% |
| 2015-03-31 | 1,557800 | -0,13% |
| 2015-03-30 | 1,565600 | +0,50% |
| 2015-03-27 | 1,550200 | -0,98% |
| 2015-03-26 | 1,548000 | -0,14% |
| 2015-03-25 | 1,561200 | +0,85% |
| 2015-03-24 | 1,577600 | +1,05% |
| 2015-03-23 | 1,593700 | +1,02% |
| 2015-03-20 | 1,607800 | +0,88% |
| 2015-03-19 | 1,597300 | -0,65% |
| 2015-03-18 | 1,580700 | -1,04% |
| 2015-03-17 | 1,584100 | +0,22% |
| 2015-03-16 | 1,600800 | +1,05% |
| 2015-03-13 | 1,589700 | -0,69% |
| 2015-03-12 | 1,581700 | -0,50% |
| 2015-03-11 | 1,571100 | -0,67% |
| 2015-03-10 | 1,560600 | -0,67% |
| 2015-03-09 | 1,570100 | +0,61% |
| 2015-03-06 | 1,568000 | -0,13% |
| 2015-03-05 | 1,561400 | -0,42% |
| 2015-03-04 | 1,555200 | -0,40% |
| 2015-03-03 | 1,554200 | -0,06% |
| 2015-03-02 | 1,555000 | +0,05% |
| 2015-02-28 | 1,549900 | -0,33% |
| 2015-02-27 | 1,550000 | +0,01% |
| 2015-02-26 | 1,540300 | -0,63% |
| 2015-02-25 | 1,525700 | -0,95% |
| 2015-02-24 | 1,532000 | +0,41% |
| 2015-02-23 | 1,529200 | -0,18% |
| 2015-02-20 | 1,511700 | -1,14% |
| 2015-02-19 | 1,503800 | -0,52% |
| 2015-02-18 | 1,498800 | -0,33% |
| 2015-02-17 | 1,498700 | -0,01% |
| 2015-02-16 | 1,488400 | -0,69% |
| 2015-02-13 | 1,487000 | -0,09% |
| 2015-02-12 | 1,482300 | -0,32% |
| 2015-02-11 | 1,485400 | +0,21% |
| 2015-02-10 | 1,489200 | +0,26% |
| 2015-02-09 | 1,475100 | -0,95% |
| 2015-02-06 | 1,478400 | +0,22% |
| 2015-02-05 | 1,475800 | -0,18% |
| 2015-02-04 | 1,486300 | +0,71% |
| 2015-02-03 | 1,479900 | -0,43% |
| 2015-02-02 | 1,486400 | +0,44% |
| 2015-01-30 | 1,500500 | +0,95% |
| 2015-01-29 | 1,506400 | +0,39% |
| 2015-01-28 | 1,505800 | -0,04% |
| 2015-01-27 | 1,494800 | -0,73% |
| 2015-01-26 | 1,513100 | +1,22% |
| 2015-01-23 | 1,499400 | -0,91% |
| 2015-01-22 | 1,467000 | -2,16% |
| 2015-01-21 | 1,472600 | +0,38% |
| 2015-01-20 | 1,471600 | -0,07% |
| 2015-01-19 | 1,478700 | +0,48% |
| 2015-01-16 | 1,471300 | -0,50% |
| 2015-01-15 | 1,472900 | +0,11% |
| 2015-01-14 | 1,442000 | -2,10% |
| 2015-01-13 | 1,425100 | -1,17% |
| 2015-01-12 | 1,415400 | -0,68% |
| 2015-01-10 | 1,421100 | +0,40% |
| 2015-01-09 | 1,421200 | +0,01% |
| 2015-01-08 | 1,392200 | -2,04% |
| 2015-01-07 | 1,398300 | +0,44% |
| 2015-01-06 | 1,416300 | +1,29% |
| 2015-01-05 | 1,415600 | -0,05% |
| 2014-12-31 | 1,402800 | -0,90% |
| 2014-12-30 | 1,404600 | +0,13% |
| 2014-12-29 | 1,405400 | +0,06% |
| 2014-12-23 | 1,397900 | -0,53% |
| 2014-12-22 | 1,398500 | +0,04% |
| 2014-12-19 | 1,385100 | -0,96% |
| 2014-12-18 | 1,348900 | -2,61% |
| 2014-12-17 | 1,344100 | -0,36% |
| 2014-12-16 | 1,333100 | -0,82% |
| 2014-12-15 | 1,338600 | +0,41% |
| 2014-12-13 | 1,375800 | +2,78% |
| 2014-12-12 | 1,375900 | +0,01% |
| 2014-12-11 | 1,366500 | -0,68% |
| 2014-12-10 | 1,364400 | -0,15% |
| 2014-12-09 | 1,384300 | +1,46% |
| 2014-12-08 | 1,376200 | -0,59% |
| 2014-12-05 | 1,378800 | +0,19% |
| 2014-12-04 | 1,385700 | +0,50% |
| 2014-12-03 | 1,378100 | -0,55% |
| 2014-12-02 | 1,376400 | -0,12% |
| 2014-12-01 | 1,379200 | +0,20% |
| 2014-11-28 | 1,381700 | +0,18% |
| 2014-11-27 | 1,372700 | -0,65% |
| 2014-11-26 | 1,369700 | -0,22% |
| 2014-11-25 | 1,368100 | -0,12% |
| 2014-11-24 | 1,356600 | -0,84% |
| 2014-11-21 | 1,340000 | -1,22% |
| 2014-11-20 | 1,342300 | +0,17% |
| 2014-11-19 | 1,344000 | +0,13% |
| 2014-11-18 | 1,339000 | -0,37% |
| 2014-11-17 | 1,333500 | -0,41% |
| 2014-11-14 | 1,337500 | +0,30% |
| 2014-11-13 | 1,329700 | -0,58% |
| 2014-11-12 | 1,346900 | +1,29% |
| 2014-11-11 | 1,341400 | -0,41% |
| 2014-11-10 | 1,336000 | -0,40% |
| 2014-11-07 | 1,345100 | +0,68% |
| 2014-11-06 | 1,352500 | +0,55% |
| 2014-11-05 | 1,329500 | -1,70% |
| 2014-11-04 | 1,337000 | +0,56% |
| 2014-11-03 | 1,342600 | +0,42% |
| 2014-10-31 | 1,320900 | -1,62% |
| 2014-10-30 | 1,317300 | -0,27% |
| 2014-10-29 | 1,311400 | -0,45% |
| 2014-10-28 | 1,301500 | -0,75% |
| 2014-10-27 | 1,298300 | -0,25% |
| 2014-10-22 | 1,269300 | -2,23% |
| 2014-10-21 | 1,252900 | -1,29% |
| 2014-10-20 | 1,251700 | -0,10% |
| 2014-10-18 | 1,218700 | -2,64% |
| 2014-10-17 | 1,218700 | +0,00% |
| 2014-10-16 | 1,231400 | +1,04% |
| 2014-10-15 | 1,253700 | +1,81% |
| 2014-10-14 | 1,255000 | +0,10% |
| 2014-10-13 | 1,252700 | -0,18% |
| 2014-10-10 | 1,274500 | +1,74% |
| 2014-10-09 | 1,277000 | +0,20% |
| 2014-10-08 | 1,296600 | +1,53% |
| 2014-10-07 | 1,315200 | +1,43% |
| 2014-10-06 | 1,321800 | +0,50% |
| 2014-10-03 | 1,312500 | -0,70% |
| 2014-10-02 | 1,341800 | +2,23% |
| 2014-10-01 | 1,354400 | +0,94% |
| 2014-09-30 | 1,346900 | -0,55% |
| 2014-09-29 | 1,359300 | +0,92% |
| 2014-09-26 | 1,351200 | -0,60% |
| 2014-09-25 | 1,353300 | +0,16% |
| 2014-09-24 | 1,346400 | -0,51% |
| 2014-09-23 | 1,362300 | +1,18% |
| 2014-09-22 | 1,372300 | +0,73% |
| 2014-09-19 | 1,367600 | -0,34% |
| 2014-09-18 | 1,356800 | -0,79% |
| 2014-09-17 | 1,355500 | -0,10% |
| 2014-09-16 | 1,363500 | +0,59% |
| 2014-09-15 | 1,365400 | +0,14% |
| 2014-09-12 | 1,364300 | -0,08% |
| 2014-09-11 | 1,365300 | +0,07% |
| 2014-09-10 | 1,376300 | +0,81% |
| 2014-09-09 | 1,380100 | +0,28% |
| 2014-09-08 | 1,377300 | -0,20% |
| 2014-09-05 | 1,380300 | +0,22% |
| 2014-09-04 | 1,367500 | -0,93% |
| 2014-09-03 | 1,364500 | -0,22% |
| 2014-09-02 | 1,366800 | +0,17% |
| 2014-09-01 | 1,364700 | -0,15% |
| 2014-08-29 | 1,367400 | +0,20% |
| 2014-08-28 | 1,369300 | +0,14% |
| 2014-08-27 | 1,364800 | -0,33% |
| 2014-08-26 | 1,359900 | -0,36% |
| 2014-08-25 | 1,347800 | -0,89% |
| 2014-08-22 | 1,353800 | +0,45% |
| 2014-08-21 | 1,347300 | -0,48% |
| 2014-08-19 | 1,338300 | -0,67% |
| 2014-08-18 | 1,326200 | -0,90% |
| 2014-08-15 | 1,314800 | -0,86% |
| 2014-08-14 | 1,320700 | +0,45% |
| 2014-08-13 | 1,317100 | -0,27% |
| 2014-08-12 | 1,314700 | -0,18% |
| 2014-08-11 | 1,292600 | -1,68% |
| 2014-08-08 | 1,307600 | +1,16% |
| 2014-08-07 | 1,316700 | +0,70% |
| 2014-08-06 | 1,333500 | +1,28% |
| 2014-08-05 | 1,319800 | -1,03% |
| 2014-08-04 | 1,324300 | +0,34% |
| 2014-08-01 | 1,342100 | +1,34% |
| 2014-07-31 | 1,348800 | +0,50% |
| 2014-07-30 | 1,349300 | +0,04% |
| 2014-07-29 | 1,342500 | -0,50% |
| 2014-07-28 | 1,341300 | -0,09% |
| 2014-07-25 | 1,348500 | +0,54% |
| 2014-07-24 | 1,343600 | -0,36% |
| 2014-07-23 | 1,340700 | -0,22% |
| 2014-07-22 | 1,331900 | -0,66% |
| 2014-07-21 | 1,340000 | +0,61% |
| 2014-07-18 | 1,347700 | +0,57% |
| 2014-07-17 | 1,350900 | +0,24% |
| 2014-07-16 | 1,335800 | -1,12% |
| 2014-07-15 | 1,343400 | +0,57% |
| 2014-07-14 | 1,333500 | -0,74% |
| 2014-07-11 | 1,330000 | -0,26% |
| 2014-07-10 | 1,344300 | +1,08% |
| 2014-07-09 | 1,342400 | -0,14% |
| 2014-07-08 | 1,359500 | +1,27% |
| 2014-07-07 | 1,372000 | +0,92% |
| 2014-07-04 | 1,375000 | +0,22% |
| 2014-07-03 | 1,371000 | -0,29% |
| 2014-07-02 | 1,363400 | -0,55% |
| 2014-07-01 | 1,349400 | -1,03% |
| 2014-06-30 | 1,350800 | +0,10% |
| 2014-06-27 | 1,341800 | -0,67% |
| 2014-06-26 | 1,336200 | -0,42% |
| 2014-06-25 | 1,346100 | +0,74% |
| 2014-06-24 | 1,346500 | +0,03% |
| 2014-06-23 | 1,352500 | +0,45% |
| 2014-06-20 | 1,351800 | -0,05% |
| 2014-06-19 | 1,344500 | -0,54% |
| 2014-06-18 | 1,352800 | +0,62% |
| 2014-06-17 | 1,348200 | -0,34% |
| 2014-06-16 | 1,351400 | +0,24% |
| 2014-06-13 | 1,356000 | +0,34% |
| 2014-06-12 | 1,348400 | -0,56% |
| 2014-06-11 | 1,352700 | +0,32% |
| 2014-06-10 | 1,346800 | -0,44% |
| 2014-06-06 | 1,328000 | -1,40% |
| 2014-06-05 | 1,327500 | -0,04% |
| 2014-06-04 | 1,328800 | +0,10% |
| 2014-06-03 | 1,327200 | -0,12% |
| 2014-06-02 | 1,315300 | -0,90% |
| 2014-05-30 | 1,313400 | -0,14% |
| 2014-05-29 | 1,314100 | +0,05% |
| 2014-05-28 | 1,319600 | +0,42% |
| 2014-05-27 | 1,311700 | -0,60% |
| 2014-05-26 | 1,299600 | -0,92% |
| 2014-05-23 | 1,302600 | +0,23% |
| 2014-05-22 | 1,301300 | -0,10% |
| 2014-05-21 | 1,300200 | -0,08% |
| 2014-05-20 | 1,294800 | -0,42% |
| 2014-05-19 | 1,290100 | -0,36% |
| 2014-05-16 | 1,297200 | +0,55% |
| 2014-05-15 | 1,304700 | +0,58% |
| 2014-05-14 | 1,310500 | +0,44% |
| 2014-05-13 | 1,304700 | -0,44% |
| 2014-05-12 | 1,292500 | -0,94% |
| 2014-05-10 | 1,296900 | +0,34% |
| 2014-05-09 | 1,297000 | +0,01% |
| 2014-05-08 | 1,286200 | -0,83% |
| 2014-05-07 | 1,302500 | +1,27% |
| 2014-05-06 | 1,309500 | +0,54% |
| 2014-05-05 | 1,312500 | +0,23% |
| 2014-04-30 | 1,302400 | -0,77% |
| 2014-04-29 | 1,285900 | -1,27% |
| 2014-04-28 | 1,290900 | +0,39% |
| 2014-04-25 | 1,301600 | +0,83% |
| 2014-04-24 | 1,296800 | -0,37% |
| 2014-04-23 | 1,296400 | -0,03% |
| 2014-04-22 | 1,280200 | -1,25% |
| 2014-04-18 | 1,271800 | -0,66% |
| 2014-04-17 | 1,276600 | +0,38% |
| 2014-04-16 | 1,253300 | -1,83% |
| 2014-04-15 | 1,269600 | +1,30% |
| 2014-04-14 | 1,278000 | +0,66% |
| 2014-04-11 | 1,292800 | +1,16% |
| 2014-04-10 | 1,299100 | +0,49% |
| 2014-04-09 | 1,287100 | -0,92% |
| 2014-04-08 | 1,310000 | +1,78% |
| 2014-04-07 | 1,337000 | +2,06% |
| 2014-04-04 | 1,328600 | -0,63% |
| 2014-04-03 | 1,332000 | +0,26% |
| 2014-04-02 | 1,327500 | -0,34% |
| 2014-04-01 | 1,316200 | -0,85% |
| 2014-03-31 | 1,311900 | -0,33% |
| 2014-03-28 | 1,317500 | +0,43% |
| 2014-03-27 | 1,326100 | +0,65% |
| 2014-03-26 | 1,312300 | -1,04% |
| 2014-03-25 | 1,298300 | -1,07% |
| 2014-03-24 | 1,324100 | +1,99% |
| 2014-03-21 | 1,322400 | -0,13% |
| 2014-03-20 | 1,322100 | -0,02% |
| 2014-03-19 | 1,316900 | -0,39% |
| 2014-03-18 | 1,317900 | +0,08% |
| 2014-03-17 | 1,296000 | -1,66% |
| 2014-03-14 | 1,314500 | +1,43% |
| 2014-03-13 | 1,323200 | +0,66% |
| 2014-03-12 | 1,344600 | +1,62% |
| 2014-03-11 | 1,337000 | -0,57% |
| 2014-03-10 | 1,337900 | +0,07% |
| 2014-03-07 | 1,346600 | +0,65% |
| 2014-03-06 | 1,340200 | -0,48% |
| 2014-03-05 | 1,344700 | +0,34% |
| 2014-03-04 | 1,327200 | -1,30% |
| 2014-03-03 | 1,369400 | +3,18% |
| 2014-02-28 | 1,349800 | -1,43% |
| 2014-02-27 | 1,357400 | +0,56% |
| 2014-02-26 | 1,353300 | -0,30% |
| 2014-02-25 | 1,354900 | +0,12% |
| 2014-02-24 | 1,346000 | -0,66% |
| 2014-02-21 | 1,343100 | -0,22% |
| 2014-02-20 | 1,353900 | +0,80% |
| 2014-02-19 | 1,349200 | -0,35% |
| 2014-02-18 | 1,331700 | -1,30% |
| 2014-02-17 | 1,329000 | -0,20% |
| 2014-02-14 | 1,321100 | -0,59% |
| 2014-02-13 | 1,335900 | +1,12% |
| 2014-02-12 | 1,309900 | -1,95% |
| 2014-02-11 | 1,297900 | -0,92% |
| 2014-02-10 | 1,300300 | +0,18% |
| 2014-02-07 | 1,285600 | -1,13% |
| 2014-02-06 | 1,262900 | -1,77% |
| 2014-02-05 | 1,258000 | -0,39% |
| 2014-02-04 | 1,272500 | +1,15% |
| 2014-02-03 | 1,295800 | +1,83% |
| 2014-01-31 | 1,299900 | +0,32% |
| 2014-01-30 | 1,299600 | -0,02% |
| 2014-01-29 | 1,283800 | -1,22% |
| 2014-01-28 | 1,257600 | -2,04% |
| 2014-01-27 | 1,278700 | +1,68% |
| 2014-01-24 | 1,314900 | +2,83% |
| 2014-01-23 | 1,320000 | +0,39% |
| 2014-01-22 | 1,314200 | -0,44% |
| 2014-01-21 | 1,314300 | +0,01% |
| 2014-01-20 | 1,312000 | -0,17% |
| 2014-01-17 | 1,303200 | -0,67% |
| 2014-01-16 | 1,313900 | +0,82% |
| 2014-01-15 | 1,295500 | -1,40% |
| 2014-01-14 | 1,292400 | -0,24% |
| 2014-01-13 | 1,285600 | -0,53% |
| 2014-01-10 | 1,284100 | -0,12% |
| 2014-01-09 | 1,290000 | +0,46% |
| 2014-01-08 | 1,290400 | +0,03% |
| 2014-01-07 | 1,280600 | -0,76% |
| 2014-01-06 | 1,266400 | -1,11% |
| 2014-01-03 | 1,262000 | -0,35% |
| 2014-01-02 | 1,265900 | +0,31% |
| 2013-12-31 | 1,261600 | -0,34% |
| 2013-12-30 | 1,263400 | +0,14% |
| 2013-12-23 | 1,246400 | -1,35% |
| 2013-12-21 | 1,246200 | -0,02% |
| 2013-12-20 | 1,246300 | +0,01% |
| 2013-12-19 | 1,247300 | +0,08% |
| 2013-12-18 | 1,246800 | -0,04% |
| 2013-12-17 | 1,236400 | -0,83% |
| 2013-12-16 | 1,264300 | +2,26% |
| 2013-12-13 | 1,249500 | -1,17% |
| 2013-12-12 | 1,253300 | +0,30% |
| 2013-12-11 | 1,255200 | +0,15% |
| 2013-12-10 | 1,260000 | +0,38% |
| 2013-12-09 | 1,271800 | +0,94% |
| 2013-12-07 | 1,272500 | +0,06% |
| 2013-12-06 | 1,272600 | +0,01% |
| 2013-12-05 | 1,262900 | -0,76% |
| 2013-12-04 | 1,278000 | +1,20% |
| 2013-12-03 | 1,289600 | +0,91% |
| 2013-12-02 | 1,315100 | +1,98% |
| 2013-11-29 | 1,313900 | -0,09% |
| 2013-11-28 | 1,309900 | -0,30% |
| 2013-11-27 | 1,303200 | -0,51% |
| 2013-11-26 | 1,294100 | -0,70% |
| 2013-11-25 | 1,299000 | +0,38% |
| 2013-11-22 | 1,291000 | -0,62% |
| 2013-11-21 | 1,283800 | -0,56% |
| 2013-11-20 | 1,282900 | -0,07% |
| 2013-11-19 | 1,281400 | -0,12% |
| 2013-11-18 | 1,296200 | +1,15% |
| 2013-11-15 | 1,290800 | -0,42% |
| 2013-11-14 | 1,288900 | -0,15% |
| 2013-11-13 | 1,280500 | -0,65% |
| 2013-11-12 | 1,283400 | +0,23% |
| 2013-11-11 | 1,283700 | +0,02% |
| 2013-11-08 | 1,272300 | -0,89% |
| 2013-11-07 | 1,274900 | +0,20% |
| 2013-11-06 | 1,283900 | +0,71% |
| 2013-11-05 | 1,272200 | -0,91% |
| 2013-11-04 | 1,281800 | +0,75% |
| 2013-10-31 | 1,277200 | -0,36% |
| 2013-10-30 | 1,264200 | -1,02% |
| 2013-10-29 | 1,262800 | -0,11% |
| 2013-10-28 | 1,247900 | -1,18% |
| 2013-10-25 | 1,255200 | +0,58% |
| 2013-10-24 | 1,259600 | +0,35% |
| 2013-10-22 | 1,268900 | +0,74% |
| 2013-10-21 | 1,260500 | -0,66% |
| 2013-10-18 | 1,264400 | +0,31% |
| 2013-10-17 | 1,260600 | -0,30% |
| 2013-10-16 | 1,263900 | +0,26% |
| 2013-10-15 | 1,255700 | -0,65% |
| 2013-10-14 | 1,242800 | -1,03% |
| 2013-10-11 | 1,237700 | -0,41% |
| 2013-10-10 | 1,241700 | +0,32% |
| 2013-10-09 | 1,214900 | -2,16% |
| 2013-10-08 | 1,211600 | -0,27% |
| 2013-10-07 | 1,224800 | +1,09% |
| 2013-10-04 | 1,227500 | +0,22% |
| 2013-10-03 | 1,212800 | -1,20% |
| 2013-10-02 | 1,224000 | +0,92% |
| 2013-10-01 | 1,227200 | +0,26% |
| 2013-09-30 | 1,219600 | -0,62% |
| 2013-09-27 | 1,236700 | +1,40% |
| 2013-09-26 | 1,238200 | +0,12% |
| 2013-09-25 | 1,240300 | +0,17% |
| 2013-09-24 | 1,235400 | -0,40% |
| 2013-09-23 | 1,224200 | -0,91% |
| 2013-09-20 | 1,233300 | +0,74% |
| 2013-09-19 | 1,226600 | -0,54% |
| 2013-09-18 | 1,224400 | -0,18% |
| 2013-09-17 | 1,222000 | -0,20% |
| 2013-09-16 | 1,222800 | +0,07% |
| 2013-09-13 | 1,218900 | -0,32% |
| 2013-09-12 | 1,218400 | -0,04% |
| 2013-09-11 | 1,208400 | -0,82% |
| 2013-09-10 | 1,205700 | -0,22% |
| 2013-09-09 | 1,187000 | -1,55% |
| 2013-09-06 | 1,192200 | +0,44% |
| 2013-09-05 | 1,181900 | -0,86% |
| 2013-09-04 | 1,173400 | -0,72% |
| 2013-09-03 | 1,170700 | -0,23% |
| 2013-09-02 | 1,170100 | -0,05% |
| 2013-08-30 | 1,151200 | -1,62% |
| 2013-08-29 | 1,167000 | +1,37% |
| 2013-08-28 | 1,163900 | -0,27% |
| 2013-08-27 | 1,159200 | -0,40% |
| 2013-08-26 | 1,183400 | +2,09% |
| 2013-08-24 | 1,185100 | +0,14% |
| 2013-08-23 | 1,185100 | +0,00% |
| 2013-08-22 | 1,186600 | +0,13% |
| 2013-08-21 | 1,171100 | -1,31% |
| 2013-08-16 | 1,202000 | +2,64% |
| 2013-08-15 | 1,193000 | -0,75% |
| 2013-08-14 | 1,200500 | +0,63% |
| 2013-08-13 | 1,196000 | -0,37% |
| 2013-08-12 | 1,184500 | -0,96% |
| 2013-08-09 | 1,184500 | +0,00% |
| 2013-08-08 | 1,185800 | +0,11% |
| 2013-08-07 | 1,178900 | -0,58% |
| 2013-08-06 | 1,174300 | -0,39% |
| 2013-08-05 | 1,181700 | +0,63% |
| 2013-08-02 | 1,189600 | +0,67% |
| 2013-08-01 | 1,184600 | -0,42% |
| 2013-07-31 | 1,170400 | -1,20% |
| 2013-07-30 | 1,163700 | -0,57% |
| 2013-07-29 | 1,150700 | -1,12% |
| 2013-07-26 | 1,146400 | -0,37% |
| 2013-07-25 | 1,145100 | -0,11% |
| 2013-07-24 | 1,152700 | +0,66% |
| 2013-07-23 | 1,133400 | -1,67% |
| 2013-07-22 | 1,132400 | -0,09% |
| 2013-07-19 | 1,131100 | -0,11% |
| 2013-07-18 | 1,128400 | -0,24% |
| 2013-07-17 | 1,111500 | -1,50% |
| 2013-07-16 | 1,101100 | -0,94% |
| 2013-07-15 | 1,106900 | +0,53% |
| 2013-07-12 | 1,103800 | -0,28% |
| 2013-07-11 | 1,112300 | +0,77% |
| 2013-07-10 | 1,103500 | -0,79% |
| 2013-07-09 | 1,107500 | +0,36% |
| 2013-07-08 | 1,104900 | -0,23% |
| 2013-07-05 | 1,081900 | -2,08% |
| 2013-07-04 | 1,104100 | +2,05% |
| 2013-07-03 | 1,072300 | -2,88% |
| 2013-07-02 | 1,082000 | +0,90% |
| 2013-07-01 | 1,092700 | +0,99% |
| 2013-06-28 | 1,087600 | -0,47% |
| 2013-06-27 | 1,096100 | +0,78% |
| 2013-06-26 | 1,095200 | -0,08% |
| 2013-06-25 | 1,066800 | -2,59% |
| 2013-06-24 | 1,068900 | +0,20% |
| 2013-06-21 | 1,079800 | +1,02% |
| 2013-06-20 | 1,095400 | +1,44% |
| 2013-06-19 | 1,115700 | +1,85% |
| 2013-06-18 | 1,111700 | -0,36% |
| 2013-06-17 | 1,111400 | -0,03% |
| 2013-06-14 | 1,098300 | -1,18% |
| 2013-06-13 | 1,112500 | +1,29% |
| 2013-06-12 | 1,119000 | +0,58% |
| 2013-06-11 | 1,136900 | +1,60% |
| 2013-06-10 | 1,139800 | +0,26% |
| 2013-06-07 | 1,140900 | +0,10% |
| 2013-06-06 | 1,122000 | -1,66% |
| 2013-06-05 | 1,123000 | +0,09% |
| 2013-06-04 | 1,139300 | +1,45% |
| 2013-06-03 | 1,147400 | +0,71% |
| 2013-05-31 | 1,158500 | +0,97% |
| 2013-05-30 | 1,143900 | -1,26% |
| 2013-05-29 | 1,134600 | -0,81% |
| 2013-05-28 | 1,158300 | +2,09% |
| 2013-05-27 | 1,142500 | -1,36% |
| 2013-05-24 | 1,135500 | -0,61% |
| 2013-05-23 | 1,146500 | +0,97% |
| 2013-05-22 | 1,156200 | +0,85% |
| 2013-05-21 | 1,156100 | -0,01% |
| 2013-05-17 | 1,159800 | +0,32% |
| 2013-05-16 | 1,153900 | -0,51% |
| 2013-05-15 | 1,157400 | +0,30% |
| 2013-05-14 | 1,165200 | +0,67% |
| 2013-05-13 | 1,150300 | -1,28% |
| 2013-05-10 | 1,149200 | -0,10% |
| 2013-05-09 | 1,144600 | -0,40% |
| 2013-05-08 | 1,153100 | +0,74% |
| 2013-05-07 | 1,158700 | +0,49% |
| 2013-05-06 | 1,145000 | -1,18% |
| 2013-05-03 | 1,148000 | +0,26% |
| 2013-05-02 | 1,137800 | -0,89% |
| 2013-04-30 | 1,142900 | +0,45% |
| 2013-04-29 | 1,147200 | +0,38% |
| 2013-04-26 | 1,133800 | -1,17% |
| 2013-04-25 | 1,143200 | +0,83% |
| 2013-04-24 | 1,134300 | -0,78% |
| 2013-04-23 | 1,120800 | -1,19% |
| 2013-04-22 | 1,081400 | -3,52% |
| 2013-04-19 | 1,078300 | -0,29% |
| 2013-04-18 | 1,064600 | -1,27% |
| 2013-04-17 | 1,053000 | -1,09% |
| 2013-04-16 | 1,081100 | +2,67% |
| 2013-04-15 | 1,086800 | +0,53% |
| 2013-04-12 | 1,094800 | +0,74% |
| 2013-04-11 | 1,112000 | +1,57% |
| 2013-04-10 | 1,105000 | -0,63% |
| 2013-04-09 | 1,079400 | -2,32% |
| 2013-04-08 | 1,076900 | -0,23% |
| 2013-04-05 | 1,088400 | +1,07% |
| 2013-04-04 | 1,109500 | +1,94% |
| 2013-04-03 | 1,110400 | +0,08% |
| 2013-04-02 | 1,133500 | +2,08% |
| 2013-03-29 | 1,117800 | -1,39% |
| 2013-03-28 | 1,118700 | +0,08% |
| 2013-03-27 | 1,110800 | -0,71% |
| 2013-03-26 | 1,130000 | +1,73% |
| 2013-03-25 | 1,132400 | +0,21% |
| 2013-03-22 | 1,155300 | +2,02% |
| 2013-03-21 | 1,146400 | -0,77% |
| 2013-03-20 | 1,152100 | +0,50% |
| 2013-03-19 | 1,140900 | -0,97% |
| 2013-03-18 | 1,162600 | +1,90% |
| 2013-03-14 | 1,171800 | +0,79% |
| 2013-03-13 | 1,160700 | -0,95% |
| 2013-03-12 | 1,155200 | -0,47% |
| 2013-03-11 | 1,147400 | -0,68% |
| 2013-03-08 | 1,136600 | -0,94% |
| 2013-03-07 | 1,123800 | -1,13% |
| 2013-03-06 | 1,120500 | -0,29% |
| 2013-03-05 | 1,117300 | -0,29% |
| 2013-03-04 | 1,086700 | -2,74% |
| 2013-03-01 | 1,078900 | -0,72% |
| 2013-02-28 | 1,090100 | +1,04% |
| 2013-02-27 | 1,081500 | -0,79% |
| 2013-02-26 | 1,055900 | -2,37% |
| 2013-02-25 | 1,090100 | +3,24% |
| 2013-02-22 | 1,077000 | -1,20% |
| 2013-02-21 | 1,055600 | -1,99% |
| 2013-02-20 | 1,073400 | +1,69% |
| 2013-02-19 | 1,083100 | +0,90% |
| 2013-02-18 | 1,068900 | -1,31% |
| 2013-02-15 | 1,070300 | +0,13% |
| 2013-02-14 | 1,078500 | +0,77% |
| 2013-02-13 | 1,076900 | -0,15% |
| 2013-02-12 | 1,081600 | +0,44% |
| 2013-02-11 | 1,067400 | -1,31% |
| 2013-02-08 | 1,076300 | +0,83% |
| 2013-02-07 | 1,072500 | -0,35% |
| 2013-02-06 | 1,079300 | +0,63% |
| 2013-02-05 | 1,093400 | +1,31% |
| 2013-02-04 | 1,081800 | -1,06% |
| 2013-02-01 | 1,114400 | +3,01% |
| 2013-01-31 | 1,112000 | -0,22% |
| 2013-01-30 | 1,130700 | +1,68% |
| 2013-01-29 | 1,139400 | +0,77% |
| 2013-01-28 | 1,136200 | -0,28% |
| 2013-01-25 | 1,137100 | +0,08% |
| 2013-01-24 | 1,119500 | -1,55% |
| 2013-01-23 | 1,109900 | -0,86% |
| 2013-01-22 | 1,110700 | +0,07% |
| 2013-01-21 | 1,111300 | +0,05% |
| 2013-01-18 | 1,105100 | -0,56% |
| 2013-01-17 | 1,106700 | +0,14% |
| 2013-01-16 | 1,111400 | +0,42% |
| 2013-01-15 | 1,105600 | -0,52% |
| 2013-01-14 | 1,123700 | +1,64% |
| 2013-01-11 | 1,117200 | -0,58% |
| 2013-01-10 | 1,092800 | -2,18% |
| 2013-01-09 | 1,098400 | +0,51% |
| 2013-01-08 | 1,096000 | -0,22% |
| 2013-01-07 | 1,092400 | -0,33% |
| 2013-01-04 | 1,097700 | +0,49% |
| 2013-01-03 | 1,095400 | -0,21% |
| 2013-01-02 | 1,105400 | +0,91% |
| 2012-12-28 | 1,066100 | -3,56% |
| 2012-12-27 | 1,086800 | +1,94% |
| 2012-12-21 | 1,058500 | -2,60% |
| 2012-12-20 | 1,058900 | +0,04% |
| 2012-12-19 | 1,062600 | +0,35% |
| 2012-12-18 | 1,060500 | -0,20% |
| 2012-12-17 | 1,040800 | -1,86% |
| 2012-12-15 | 1,040000 | -0,08% |
| 2012-12-14 | 1,040000 | +0,00% |
| 2012-12-13 | 1,037600 | -0,23% |
| 2012-12-12 | 1,035700 | -0,18% |
| 2012-12-11 | 1,033000 | -0,26% |
| 2012-12-10 | 1,026100 | -0,67% |
| 2012-12-07 | 1,027000 | +0,09% |
| 2012-12-06 | 1,026300 | -0,07% |
| 2012-12-05 | 1,021700 | -0,45% |
| 2012-12-04 | 1,017800 | -0,38% |
| 2012-12-03 | 1,013500 | -0,42% |
| 2012-12-01 | 1,006200 | -0,72% |
| 2012-11-30 | 1,006200 | +0,00% |
| 2012-11-29 | 1,005300 | -0,09% |
| 2012-11-28 | 0,999200 | -0,61% |
| 2012-11-27 | 0,999000 | -0,02% |
| 2012-11-26 | 1,000500 | +0,15% |
| 2012-11-23 | 0,999500 | -0,10% |
| 2012-11-22 | 0,988100 | -1,14% |
| 2012-11-21 | 0,988300 | +0,02% |
| 2012-11-20 | 0,986800 | -0,15% |
| 2012-11-19 | 0,989100 | +0,23% |
| 2012-11-16 | 0,964400 | -2,50% |
| 2012-11-15 | 0,980600 | +1,68% |
| 2012-11-14 | 0,983200 | +0,27% |
| 2012-11-13 | 0,990600 | +0,75% |
| 2012-11-12 | 0,978700 | -1,20% |
| 2012-11-10 | 0,982500 | +0,39% |
| 2012-11-09 | 0,982500 | +0,00% |
| 2012-11-08 | 0,983200 | +0,07% |
| 2012-11-07 | 0,973500 | -0,99% |
| 2012-11-06 | 0,999500 | +2,67% |
| 2012-11-05 | 0,990800 | -0,87% |
| 2012-10-31 | 0,990200 | -0,06% |
| 2012-10-30 | 0,998500 | +0,84% |
| 2012-10-29 | 0,978900 | -1,96% |
| 2012-10-27 | 0,981900 | +0,31% |
| 2012-10-26 | 0,981900 | +0,00% |
| 2012-10-25 | 0,968400 | -1,37% |
| 2012-10-24 | 0,976700 | +0,86% |
| 2012-10-19 | 0,988700 | +1,23% |
| 2012-10-18 | 0,993900 | +0,53% |
| 2012-10-17 | 1,000400 | +0,65% |
| 2012-10-16 | 0,988700 | -1,17% |
| 2012-10-15 | 0,966900 | -2,20% |
| 2012-10-12 | 0,968600 | +0,18% |
| 2012-10-11 | 0,979700 | +1,15% |
| 2012-10-10 | 0,969100 | -1,08% |
| 2012-10-09 | 0,978600 | +0,98% |
| 2012-10-08 | 0,989100 | +1,07% |
| 2012-10-05 | 0,997600 | +0,86% |
| 2012-10-04 | 0,991200 | -0,64% |
| 2012-10-03 | 0,994000 | +0,28% |
| 2012-10-02 | 0,993900 | -0,01% |
| 2012-10-01 | 0,992600 | -0,13% |
| 2012-09-28 | 0,970800 | -2,20% |
| 2012-09-27 | 0,996300 | +2,63% |
| 2012-09-26 | 0,992000 | -0,43% |
| 2012-09-25 | 1,011400 | +1,96% |
| 2012-09-24 | 1,008500 | -0,29% |
| 2012-09-21 | 1,010300 | +0,18% |
| 2012-09-20 | 1,009300 | -0,10% |
| 2012-09-19 | 1,012700 | +0,34% |
| 2012-09-18 | 1,009300 | -0,34% |
| 2012-09-17 | 1,015700 | +0,63% |
| 2012-09-14 | 1,015200 | -0,05% |
| 2012-09-13 | 1,004600 | -1,04% |
| 2012-09-12 | 1,004600 | +0,00% |
| 2012-09-11 | 1,011700 | +0,71% |
| 2012-09-10 | 1,002800 | -0,88% |
| 2012-09-07 | 1,016700 | +1,39% |
| 2012-09-06 | 1,002700 | -1,38% |
| 2012-09-05 | 0,984500 | -1,82% |
| 2012-09-04 | 0,980600 | -0,40% |
| 2012-09-03 | 0,991200 | +1,08% |
| 2012-08-31 | 0,976100 | -1,52% |
| 2012-08-30 | 0,973700 | -0,25% |
| 2012-08-29 | 0,978400 | +0,48% |
| 2012-08-28 | 0,967200 | -1,14% |
| 2012-08-27 | 0,971700 | +0,47% |
| 2012-08-24 | 0,964100 | -0,78% |
| 2012-08-23 | 0,955700 | -0,87% |
| 2012-08-22 | 0,965700 | +1,05% |
| 2012-08-21 | 0,976600 | +1,13% |
| 2012-08-17 | 0,978100 | +0,15% |
| 2012-08-16 | 0,973600 | -0,46% |
| 2012-08-15 | 0,966100 | -0,77% |
| 2012-08-14 | 0,965700 | -0,04% |
| 2012-08-13 | 0,958700 | -0,72% |
| 2012-08-10 | 0,959400 | +0,07% |
| 2012-08-09 | 0,962300 | +0,30% |
| 2012-08-08 | 0,963400 | +0,11% |
| 2012-08-07 | 0,962900 | -0,05% |
| 2012-08-06 | 0,945100 | -1,85% |
| 2012-08-03 | 0,941400 | -0,39% |
| 2012-08-02 | 0,908700 | -3,47% |
| 2012-08-01 | 0,933600 | +2,74% |
| 2012-07-31 | 0,925900 | -0,82% |
| 2012-07-30 | 0,939100 | +1,43% |
| 2012-07-27 | 0,934000 | -0,54% |
| 2012-07-26 | 0,923800 | -1,09% |
| 2012-07-25 | 0,895400 | -3,07% |
| 2012-07-24 | 0,887900 | -0,84% |
| 2012-07-23 | 0,899000 | +1,25% |
| 2012-07-20 | 0,912800 | +1,54% |
| 2012-07-19 | 0,936400 | +2,59% |
| 2012-07-18 | 0,933800 | -0,28% |
| 2012-07-17 | 0,925500 | -0,89% |
| 2012-07-16 | 0,929700 | +0,45% |
| 2012-07-13 | 0,933400 | +0,40% |
| 2012-07-12 | 0,918800 | -1,56% |
| 2012-07-11 | 0,922300 | +0,38% |
| 2012-07-10 | 0,920700 | -0,17% |
| 2012-07-09 | 0,920800 | +0,01% |
| 2012-07-06 | 0,915400 | -0,59% |
| 2012-07-05 | 0,935500 | +2,20% |
| 2012-07-04 | 0,940100 | +0,49% |
| 2012-07-03 | 0,941800 | +0,18% |
| 2012-07-02 | 0,934700 | -0,75% |
| 2012-06-29 | 0,931500 | -0,34% |
| 2012-06-28 | 0,889700 | -4,49% |
| 2012-06-27 | 0,887500 | -0,25% |
| 2012-06-26 | 0,875000 | -1,41% |
| 2012-06-25 | 0,877600 | +0,30% |
| 2012-06-22 | 0,898700 | +2,40% |
| 2012-06-21 | 0,896300 | -0,27% |
| 2012-06-20 | 0,907200 | +1,22% |
| 2012-06-19 | 0,908300 | +0,12% |
| 2012-06-18 | 0,901000 | -0,80% |
| 2012-06-15 | 0,918500 | +1,94% |
| 2012-06-14 | 0,911200 | -0,79% |
| 2012-06-13 | 0,907900 | -0,36% |
| 2012-06-12 | 0,907400 | -0,06% |
| 2012-06-11 | 0,900200 | -0,79% |
| 2012-06-08 | 0,910200 | +1,11% |
| 2012-06-07 | 0,907900 | -0,25% |
| 2012-06-06 | 0,913300 | +0,59% |
| 2012-06-05 | 0,902000 | -1,24% |
| 2012-06-04 | 0,902100 | +0,01% |
| 2012-06-01 | 0,898500 | -0,40% |
| 2012-05-31 | 0,904800 | +0,70% |
| 2012-05-30 | 0,902800 | -0,22% |
| 2012-05-29 | 0,917400 | +1,62% |
| 2012-05-25 | 0,920300 | +0,32% |
| 2012-05-24 | 0,919600 | -0,08% |
| 2012-05-23 | 0,914600 | -0,54% |
| 2012-05-22 | 0,922000 | +0,81% |
| 2012-05-21 | 0,907800 | -1,54% |
| 2012-05-18 | 0,907000 | -0,09% |
| 2012-05-17 | 0,898700 | -0,92% |
| 2012-05-16 | 0,909900 | +1,25% |
| 2012-05-15 | 0,901200 | -0,96% |
| 2012-05-14 | 0,909800 | +0,95% |
| 2012-05-11 | 0,920200 | +1,14% |
| 2012-05-10 | 0,918000 | -0,24% |
| 2012-05-09 | 0,902500 | -1,69% |
| 2012-05-08 | 0,903300 | +0,09% |
| 2012-05-07 | 0,918800 | +1,72% |
| 2012-05-04 | 0,899700 | -2,08% |
| 2012-05-03 | 0,908300 | +0,96% |
| 2012-05-02 | 0,911100 | +0,31% |
| 2012-04-27 | 0,939100 | +3,07% |
| 2012-04-26 | 0,929700 | -1,00% |
| 2012-04-25 | 0,944000 | +1,54% |
| 2012-04-24 | 0,947400 | +0,36% |
| 2012-04-23 | 0,933800 | -1,44% |
| 2012-04-21 | 0,953400 | +2,10% |
| 2012-04-20 | 0,953400 | +0,00% |
| 2012-04-19 | 0,944400 | -0,94% |
| 2012-04-18 | 0,959500 | +1,60% |
| 2012-04-17 | 0,977600 | +1,89% |
| 2012-04-16 | 0,955200 | -2,29% |
| 2012-04-13 | 0,947300 | -0,83% |
| 2012-04-12 | 0,968000 | +2,19% |
| 2012-04-11 | 0,969600 | +0,17% |
| 2012-04-10 | 0,952500 | -1,76% |
| 2012-04-06 | 0,977700 | +2,65% |
| 2012-04-05 | 0,980700 | +0,31% |
| 2012-04-04 | 0,978500 | -0,22% |
| 2012-04-03 | 0,999100 | +2,11% |
| 2012-04-02 | 1,013500 | +1,44% |
| 2012-03-30 | 1,010900 | -0,26% |
| 2012-03-29 | 0,992800 | -1,79% |
| 2012-03-28 | 1,005800 | +1,31% |
| 2012-03-27 | 1,012300 | +0,65% |
| 2012-03-26 | 1,026800 | +1,43% |
| 2012-03-24 | 1,021200 | -0,55% |
| 2012-03-23 | 1,021200 | +0,00% |
| 2012-03-22 | 1,025400 | +0,41% |
| 2012-03-21 | 1,026900 | +0,15% |
| 2012-03-20 | 1,031100 | +0,41% |
| 2012-03-19 | 1,043100 | +1,16% |
| 2012-03-14 | 1,034900 | -0,79% |
| 2012-03-13 | 1,035000 | +0,01% |
| 2012-03-12 | 1,014700 | -1,96% |
| 2012-03-09 | 1,020000 | +0,52% |
| 2012-03-08 | 1,017400 | -0,25% |
| 2012-03-07 | 1,000700 | -1,64% |
| 2012-03-06 | 0,992600 | -0,81% |
| 2012-03-05 | 1,018100 | +2,57% |
| 2012-03-02 | 1,010300 | -0,77% |
| 2012-03-01 | 1,011900 | +0,16% |
| 2012-02-29 | 1,004400 | -0,74% |
| 2012-02-28 | 1,010300 | +0,59% |
| 2012-02-27 | 1,013400 | +0,31% |
| 2012-02-24 | 1,006400 | -0,69% |
| 2012-02-23 | 0,997800 | -0,85% |
| 2012-02-22 | 0,997500 | -0,03% |
| 2012-02-21 | 1,005200 | +0,77% |
| 2012-02-20 | 1,014300 | +0,91% |
| 2012-02-17 | 1,008800 | -0,54% |
| 2012-02-16 | 1,010000 | +0,12% |
| 2012-02-15 | 0,998600 | -1,13% |
| 2012-02-14 | 1,000600 | +0,20% |
| 2012-02-13 | 1,001200 | +0,06% |
| 2012-02-10 | 1,002200 | +0,10% |
| 2012-02-09 | 1,013200 | +1,10% |
| 2012-02-08 | 1,003600 | -0,95% |
| 2012-02-07 | 1,012500 | +0,89% |
| 2012-02-06 | 1,013800 | +0,13% |
| 2012-02-03 | 1,010800 | -0,30% |
| 2012-02-02 | 1,001400 | -0,93% |
| 2012-02-01 | 1,001800 | +0,04% |
| 2012-01-31 | 0,981600 | -2,02% |
| 2012-01-30 | 0,983900 | +0,23% |
| 2012-01-27 | 0,990600 | +0,68% |
| 2012-01-26 | 0,999300 | +0,88% |
| 2012-01-25 | 0,998600 | -0,07% |
| 2012-01-24 | 1,009800 | +1,12% |
| 2012-01-23 | 1,021100 | +1,12% |
| 2012-01-20 | 1,020500 | -0,06% |
| 2012-01-19 | 1,015800 | -0,46% |
| 2012-01-18 | 1,010300 | -0,54% |
| 2012-01-17 | 1,026300 | +1,58% |
| 2012-01-16 | 1,010000 | -1,59% |
| 2012-01-13 | 0,997000 | -1,29% |
| 2012-01-12 | 1,003900 | +0,69% |
| 2012-01-11 | 1,003100 | -0,08% |
| 2012-01-10 | 1,015700 | +1,26% |
| 2012-01-09 | 0,989000 | -2,63% |
| 2012-01-06 | 1,001400 | +1,25% |
| 2012-01-05 | 1,026800 | +2,54% |
| 2012-01-04 | 1,034500 | +0,75% |
| 2012-01-03 | 1,036400 | +0,18% |
| 2012-01-02 | 1,028500 | -0,76% |
| 2011-12-30 | 0,988100 | -3,93% |
| 2011-12-29 | 0,983300 | -0,49% |
| 2011-12-28 | 0,956100 | -2,77% |
| 2011-12-27 | 0,971300 | +1,59% |
| 2011-12-23 | 0,970200 | -0,11% |
| 2011-12-22 | 0,963100 | -0,73% |
| 2011-12-21 | 0,935300 | -2,89% |
| 2011-12-20 | 0,946500 | +1,20% |
| 2011-12-19 | 0,926000 | -2,17% |
| 2011-12-16 | 0,916400 | -1,04% |
| 2011-12-15 | 0,935400 | +2,07% |
| 2011-12-14 | 0,927500 | -0,84% |
| 2011-12-13 | 0,954300 | +2,89% |
| 2011-12-12 | 0,957800 | +0,37% |
| 2011-12-09 | 0,988500 | +3,21% |
| 2011-12-08 | 0,949500 | -3,95% |
| 2011-12-07 | 0,970300 | +2,19% |
| 2011-12-06 | 0,976500 | +0,64% |
| 2011-12-05 | 0,985300 | +0,90% |
| 2011-12-02 | 0,983200 | -0,21% |
| 2011-12-01 | 0,968800 | -1,46% |
| 2011-11-30 | 1,001700 | +3,40% |
| 2011-11-29 | 0,956400 | -4,52% |
| 2011-11-28 | 0,948200 | -0,86% |
| 2011-11-25 | 0,922500 | -2,71% |
| 2011-11-24 | 0,897100 | -2,75% |
| 2011-11-23 | 0,893300 | -0,42% |
| 2011-11-22 | 0,904400 | +1,24% |
| 2011-11-21 | 0,914700 | +1,14% |
| 2011-11-18 | 0,954800 | +4,38% |
| 2011-11-17 | 0,970200 | +1,61% |
| 2011-11-16 | 0,980400 | +1,05% |
| 2011-11-15 | 0,983100 | +0,28% |
| 2011-11-14 | 0,992500 | +0,96% |
| 2011-11-11 | 0,998900 | +0,64% |
| 2011-11-10 | 0,960900 | -3,80% |
| 2011-11-09 | 0,962100 | +0,12% |
| 2011-11-08 | 0,975400 | +1,38% |
| 2011-11-07 | 0,962900 | -1,28% |
| 2011-11-05 | 0,955300 | -0,79% |
| 2011-11-04 | 0,955300 | +0,00% |
| 2011-11-03 | 0,979500 | +2,53% |
| 2011-11-02 | 0,963800 | -1,60% |
| 2011-10-28 | 1,004000 | +4,17% |
| 2011-10-27 | 1,009300 | +0,53% |
| 2011-10-26 | 0,957800 | -5,10% |
| 2011-10-25 | 0,957500 | -0,03% |
| 2011-10-24 | 0,964600 | +0,74% |
| 2011-10-21 | 0,961500 | -0,32% |
| 2011-10-20 | 0,935500 | -2,70% |
| 2011-10-19 | 0,949500 | +1,50% |
| 2011-10-18 | 0,949100 | -0,04% |
| 2011-10-17 | 0,934800 | -1,51% |
| 2011-10-14 | 0,946500 | +1,25% |
| 2011-10-13 | 0,940000 | -0,69% |
| 2011-10-12 | 0,959000 | +2,02% |
| 2011-10-11 | 0,945700 | -1,39% |
| 2011-10-10 | 0,942200 | -0,37% |
| 2011-10-07 | 0,936200 | -0,64% |
| 2011-10-06 | 0,924500 | -1,25% |
| 2011-10-05 | 0,905500 | -2,06% |
| 2011-10-04 | 0,881100 | -2,69% |
| 2011-10-03 | 0,889300 | +0,93% |
| 2011-09-30 | 0,896700 | +0,83% |
| 2011-09-29 | 0,903800 | +0,79% |
| 2011-09-28 | 0,885800 | -1,99% |
| 2011-09-27 | 0,889900 | +0,46% |
| 2011-09-26 | 0,861000 | -3,25% |
| 2011-09-23 | 0,840100 | -2,43% |
| 2011-09-22 | 0,841000 | +0,11% |
| 2011-09-21 | 0,869300 | +3,37% |
| 2011-09-20 | 0,881800 | +1,44% |
| 2011-09-19 | 0,864000 | -2,02% |
| 2011-09-16 | 0,874600 | +1,23% |
| 2011-09-15 | 0,875800 | +0,14% |
| 2011-09-14 | 0,853300 | -2,57% |
| 2011-09-13 | 0,835100 | -2,13% |
| 2011-09-12 | 0,818100 | -2,04% |
| 2011-09-09 | 0,831400 | +1,63% |
| 2011-09-08 | 0,850800 | +2,33% |
| 2011-09-07 | 0,846000 | -0,56% |
| 2011-09-06 | 0,763500 | -9,75% |
| 2011-09-05 | 0,783200 | +2,58% |
| 2011-09-02 | 0,806800 | +3,01% |
| 2011-09-01 | 0,827800 | +2,60% |
| 2011-08-31 | 0,825000 | -0,34% |
| 2011-08-30 | 0,804900 | -2,44% |
| 2011-08-29 | 0,806600 | +0,21% |
| 2011-08-26 | 0,791100 | -1,92% |
| 2011-08-25 | 0,796700 | +0,71% |
| 2011-08-24 | 0,806500 | +1,23% |
| 2011-08-23 | 0,791300 | -1,88% |
| 2011-08-22 | 0,787100 | -0,53% |
| 2011-08-19 | 0,783500 | -0,46% |
| 2011-08-18 | 0,796200 | +1,62% |
| 2011-08-17 | 0,831700 | +4,46% |
| 2011-08-16 | 0,829600 | -0,25% |
| 2011-08-15 | 0,831300 | +0,20% |
| 2011-08-12 | 0,835400 | +0,49% |
| 2011-08-11 | 0,802100 | -3,99% |
| 2011-08-10 | 0,788400 | -1,71% |
| 2011-08-09 | 0,827000 | +4,90% |
| 2011-08-08 | 0,823200 | -0,46% |
| 2011-08-05 | 0,853900 | +3,73% |
| 2011-08-04 | 0,860100 | +0,73% |
| 2011-08-03 | 0,893000 | +3,83% |
| 2011-08-02 | 0,898300 | +0,59% |
| 2011-08-01 | 0,913900 | +1,74% |
| 2011-07-29 | 0,938500 | +2,69% |
| 2011-07-28 | 0,936300 | -0,23% |
| 2011-07-27 | 0,937600 | +0,14% |
| 2011-07-26 | 0,954300 | +1,78% |
| 2011-07-25 | 0,962000 | +0,81% |
| 2011-07-22 | 0,959900 | -0,22% |
| 2011-07-21 | 0,959100 | -0,08% |
| 2011-07-20 | 0,951100 | -0,83% |
| 2011-07-19 | 0,937900 | -1,39% |
| 2011-07-18 | 0,931400 | -0,69% |
| 2011-07-15 | 0,944300 | +1,39% |
| 2011-07-14 | 0,943600 | -0,07% |
| 2011-07-13 | 0,951100 | +0,79% |
| 2011-07-12 | 0,943700 | -0,78% |
| 2011-07-11 | 0,937300 | -0,68% |
| 2011-07-08 | 0,954900 | +1,88% |
| 2011-07-07 | 0,968200 | +1,39% |
| 2011-07-06 | 0,968100 | -0,01% |
| 2011-07-05 | 0,978600 | +1,08% |
| 2011-07-04 | 0,981500 | +0,30% |
| 2011-07-01 | 0,976100 | -0,55% |
| 2011-06-30 | 0,973600 | -0,26% |
| 2011-06-29 | 0,970000 | -0,37% |
| 2011-06-28 | 0,957600 | -1,28% |
| 2011-06-27 | 0,948500 | -0,95% |
| 2011-06-24 | 0,960000 | +1,21% |
| 2011-06-23 | 0,955300 | -0,49% |
| 2011-06-22 | 0,968000 | +1,33% |
| 2011-06-21 | 0,960200 | -0,81% |
| 2011-06-20 | 0,953400 | -0,71% |
| 2011-06-17 | 0,963200 | +1,03% |
| 2011-06-16 | 0,941800 | -2,22% |
| 2011-06-15 | 0,944300 | +0,27% |
| 2011-06-14 | 0,952500 | +0,87% |
| 2011-06-10 | 0,947900 | -0,48% |
| 2011-06-09 | 0,947400 | -0,05% |
| 2011-06-08 | 0,946800 | -0,06% |
| 2011-06-07 | 0,952600 | +0,61% |
| 2011-06-06 | 0,951900 | -0,07% |
| 2011-06-03 | 0,949900 | -0,21% |
| 2011-06-02 | 0,966000 | +1,69% |
| 2011-06-01 | 0,978900 | +1,34% |
| 2011-05-31 | 0,983200 | +0,44% |
| 2011-05-30 | 0,974900 | -0,84% |
| 2011-05-27 | 0,976000 | +0,11% |
| 2011-05-26 | 0,975300 | -0,07% |
| 2011-05-25 | 0,971500 | -0,39% |
| 2011-05-24 | 0,976700 | +0,54% |
| 2011-05-23 | 0,976100 | -0,06% |
| 2011-05-20 | 0,987200 | +1,14% |
| 2011-05-19 | 0,999500 | +1,25% |
| 2011-05-18 | 0,981600 | -1,79% |
| 2011-05-17 | 0,986300 | +0,48% |
| 2011-05-16 | 0,985500 | -0,08% |
| 2011-05-13 | 0,996300 | +1,10% |
| 2011-05-12 | 0,993100 | -0,32% |
| 2011-05-11 | 0,994500 | +0,14% |
| 2011-05-10 | 0,992400 | -0,21% |
| 2011-05-09 | 0,984000 | -0,85% |
| 2011-05-06 | 0,996000 | +1,22% |
| 2011-05-05 | 0,983300 | -1,28% |
| 2011-05-04 | 1,007300 | +2,44% |
| 2011-05-03 | 1,004600 | -0,27% |
| 2011-05-02 | 1,010000 | +0,54% |
| 2011-04-29 | 1,005200 | -0,48% |
| 2011-04-28 | 0,998000 | -0,72% |
| 2011-04-27 | 0,996800 | -0,12% |
| 2011-04-26 | 0,987100 | -0,97% |
| 2011-04-22 | 0,983300 | -0,38% |
| 2011-04-21 | 0,983100 | -0,02% |
| 2011-04-20 | 0,971000 | -1,23% |
| 2011-04-19 | 0,967300 | -0,38% |
| 2011-04-18 | 0,962300 | -0,52% |
| 2011-04-15 | 0,982600 | +2,11% |
| 2011-04-14 | 0,979300 | -0,34% |
| 2011-04-13 | 0,992800 | +1,38% |
| 2011-04-12 | 0,986800 | -0,60% |
| 2011-04-11 | 0,991400 | +0,47% |
| 2011-04-08 | 0,994100 | +0,27% |
| 2011-04-07 | 0,990600 | -0,35% |
| 2011-04-06 | 0,985800 | -0,48% |
| 2011-04-05 | 0,983800 | -0,20% |
| 2011-04-04 | 0,993300 | +0,97% |
| 2011-04-01 | 0,987400 | -0,59% |
| 2011-03-31 | 0,978100 | -0,94% |
| 2011-03-30 | 0,986000 | +0,81% |
| 2011-03-29 | 0,976400 | -0,97% |
| 2011-03-28 | 0,976600 | +0,02% |
| 2011-03-25 | 0,974000 | -0,27% |
| 2011-03-24 | 0,975800 | +0,18% |
| 2011-03-23 | 0,964700 | -1,14% |
| 2011-03-22 | 0,968200 | +0,36% |
| 2011-03-21 | 0,969500 | +0,13% |
| 2011-03-19 | 0,962600 | -0,71% |
| 2011-03-18 | 0,967800 | +0,54% |
| 2011-03-17 | 0,957700 | -1,04% |
| 2011-03-16 | 0,957100 | -0,06% |
| 2011-03-11 | 0,996800 | +4,15% |
| 2011-03-10 | 0,997800 | +0,10% |
| 2011-03-09 | 1,011900 | +1,41% |
| 2011-03-08 | 0,998300 | -1,34% |
| 2011-03-07 | 1,010900 | +1,26% |
| 2011-03-04 | 1,022500 | +1,15% |
| 2011-03-03 | 1,017500 | -0,49% |
| 2011-03-02 | 1,013100 | -0,43% |
| 2011-03-01 | 1,027600 | +1,43% |
| 2011-02-28 | 1,028600 | +0,10% |
| 2011-02-25 | 1,021900 | -0,65% |
| 2011-02-24 | 1,017100 | -0,47% |
| 2011-02-23 | 1,019100 | +0,20% |
| 2011-02-22 | 1,024800 | +0,56% |
| 2011-02-21 | 1,037000 | +1,19% |
| 2011-02-18 | 1,036800 | -0,02% |
| 2011-02-17 | 1,034300 | -0,24% |
| 2011-02-16 | 1,039000 | +0,45% |
| 2011-02-15 | 1,032500 | -0,63% |
| 2011-02-14 | 1,033300 | +0,08% |
| 2011-02-11 | 1,032700 | -0,06% |
| 2011-02-10 | 1,028500 | -0,41% |
| 2011-02-09 | 1,034400 | +0,57% |
| 2011-02-08 | 1,023300 | -1,07% |
| 2011-02-07 | 1,020500 | -0,27% |
| 2011-02-04 | 1,018400 | -0,21% |
| 2011-02-03 | 1,015500 | -0,28% |
| 2011-02-02 | 1,016300 | +0,08% |
| 2011-02-01 | 1,017200 | +0,09% |
| 2011-01-31 | 1,014700 | -0,25% |
| 2011-01-28 | 1,021000 | +0,62% |
| 2011-01-27 | 1,026500 | +0,54% |
| 2011-01-26 | 1,027500 | +0,10% |
| 2011-01-25 | 1,024600 | -0,28% |
| 2011-01-24 | 1,021400 | -0,31% |
| 2011-01-21 | 1,033500 | +1,18% |
| 2011-01-20 | 1,007500 | -2,52% |
| 2011-01-19 | 1,007400 | -0,01% |
| 2011-01-18 | 1,005500 | -0,19% |
| 2011-01-17 | 1,005900 | +0,04% |
| 2011-01-14 | 1,005100 | -0,08% |
| 2011-01-13 | 1,005900 | +0,08% |
| 2011-01-12 | 0,986100 | -1,97% |
| 2011-01-11 | 0,976200 | -1,00% |
| 2011-01-10 | 0,973800 | -0,25% |
| 2011-01-07 | 0,985300 | +1,18% |
| 2011-01-06 | 0,990700 | +0,55% |
| 2011-01-05 | 0,979500 | -1,13% |
| 2011-01-04 | 0,993600 | +1,44% |
| 2011-01-03 | 0,991500 | -0,21% |
| 2010-12-31 | 0,984600 | -0,70% |
| 2010-12-30 | 0,988500 | +0,40% |
| 2010-12-29 | 0,997500 | +0,91% |
| 2010-12-28 | 0,992100 | -0,54% |
| 2010-12-27 | 0,987100 | -0,50% |
| 2010-12-23 | 0,991800 | +0,48% |
| 2010-12-22 | 0,997400 | +0,56% |
| 2010-12-21 | 0,993200 | -0,42% |
| 2010-12-20 | 0,979800 | -1,35% |
| 2010-12-17 | 0,975500 | -0,44% |
| 2010-12-16 | 0,979900 | +0,45% |
| 2010-12-15 | 0,982100 | +0,22% |
| 2010-12-14 | 0,991100 | +0,92% |
| 2010-12-13 | 0,998100 | +0,71% |
| 2010-12-11 | 0,990200 | -0,79% |
| 2010-12-10 | 0,990000 | -0,02% |
| 2010-12-09 | 0,991200 | +0,12% |
| 2010-12-08 | 0,983200 | -0,81% |
| 2010-12-07 | 0,981200 | -0,20% |
| 2010-12-06 | 0,974700 | -0,66% |
| 2010-12-03 | 0,971700 | -0,31% |
| 2010-12-02 | 0,958200 | -1,39% |
| 2010-12-01 | 0,958000 | -0,02% |
| 2010-11-30 | 0,949400 | -0,90% |
| 2010-11-29 | 0,952200 | +0,29% |
| 2010-11-26 | 0,962800 | +1,11% |
| 2010-11-25 | 0,957000 | -0,60% |
| 2010-11-24 | 0,954400 | -0,27% |
| 2010-11-23 | 0,955900 | +0,16% |
| 2010-11-22 | 0,969800 | +1,45% |
| 2010-11-19 | 0,974000 | +0,43% |
| 2010-11-18 | 0,980100 | +0,63% |
| 2010-11-17 | 0,974200 | -0,60% |
| 2010-11-16 | 0,980700 | +0,67% |
| 2010-11-15 | 0,989400 | +0,89% |
| 2010-11-12 | 0,976800 | -1,27% |
| 2010-11-11 | 0,984200 | +0,76% |
| 2010-11-10 | 0,987800 | +0,37% |
| 2010-11-09 | 0,996600 | +0,89% |
| 2010-11-08 | 0,987200 | -0,94% |
| 2010-11-05 | 0,993400 | +0,63% |
| 2010-11-04 | 0,984600 | -0,89% |
| 2010-11-03 | 0,974300 | -1,05% |
| 2010-11-02 | 0,969500 | -0,49% |
| 2010-10-29 | 0,976700 | +0,74% |
| 2010-10-28 | 0,985100 | +0,86% |
| 2010-10-27 | 0,984400 | -0,07% |
| 2010-10-26 | 0,979300 | -0,52% |
| 2010-10-25 | 0,987700 | +0,86% |
| 2010-10-22 | 0,994900 | +0,73% |
| 2010-10-21 | 0,989300 | -0,56% |
| 2010-10-20 | 0,986100 | -0,32% |
| 2010-10-19 | 0,983700 | -0,24% |
| 2010-10-18 | 0,987300 | +0,37% |
| 2010-10-15 | 0,980400 | -0,70% |
| 2010-10-14 | 0,971800 | -0,88% |
| 2010-10-13 | 0,969000 | -0,29% |
| 2010-10-12 | 0,955600 | -1,38% |
| 2010-10-11 | 0,962600 | +0,73% |
| 2010-10-08 | 0,966600 | +0,42% |
| 2010-10-07 | 0,963500 | -0,32% |
| 2010-10-06 | 0,940500 | -2,39% |
| 2010-10-05 | 0,937100 | -0,36% |
| 2010-10-04 | 0,933400 | -0,39% |
| 2010-10-01 | 0,955900 | +2,41% |
| 2010-09-30 | 0,963600 | +0,81% |
| 2010-09-29 | 0,958000 | -0,58% |
| 2010-09-28 | 0,969100 | +1,16% |
| 2010-09-27 | 0,971600 | +0,26% |
| 2010-09-24 | 0,971500 | -0,01% |
| 2010-09-23 | 0,958700 | -1,32% |
| 2010-09-22 | 0,970600 | +1,24% |
| 2010-09-21 | 0,992100 | +2,22% |
| 2010-09-20 | 0,975600 | -1,66% |
| 2010-09-17 | 0,981100 | +0,56% |
| 2010-09-16 | 0,985000 | +0,40% |
| 2010-09-15 | 0,982700 | -0,23% |
| 2010-09-14 | 0,997400 | +1,50% |
| 2010-09-13 | 0,998100 | +0,07% |
| 2010-09-10 | 0,988200 | -0,99% |
| 2010-09-09 | 1,001900 | +1,39% |
| 2010-09-08 | 0,990200 | -1,17% |
| 2010-09-07 | 0,981800 | -0,85% |
| 2010-09-06 | 0,981200 | -0,06% |
| 2010-09-03 | 0,983700 | +0,25% |
| 2010-09-02 | 0,970000 | -1,39% |
| 2010-09-01 | 0,956500 | -1,39% |
| 2010-08-31 | 0,935600 | -2,19% |
| 2010-08-30 | 0,936100 | +0,05% |
| 2010-08-27 | 0,937700 | +0,17% |
| 2010-08-26 | 0,930400 | -0,78% |
| 2010-08-25 | 0,915100 | -1,64% |
| 2010-08-24 | 0,934200 | +2,09% |
| 2010-08-23 | 0,937000 | +0,30% |
| 2010-08-19 | 0,946000 | +0,96% |
| 2010-08-18 | 0,954700 | +0,92% |
| 2010-08-17 | 0,953500 | -0,13% |
| 2010-08-16 | 0,944000 | -1,00% |
| 2010-08-13 | 0,946100 | +0,22% |
| 2010-08-12 | 0,963900 | +1,88% |
| 2010-08-11 | 0,968100 | +0,44% |
| 2010-08-10 | 0,974800 | +0,69% |
| 2010-08-09 | 0,983900 | +0,93% |
| 2010-08-06 | 0,978500 | -0,55% |
| 2010-08-05 | 0,993700 | +1,55% |
| 2010-08-04 | 0,991500 | -0,22% |
| 2010-08-03 | 0,987500 | -0,40% |
| 2010-08-02 | 0,987300 | -0,02% |
| 2010-07-30 | 0,975300 | -1,22% |
| 2010-07-29 | 0,993500 | +1,87% |
| 2010-07-28 | 0,984000 | -0,96% |
| 2010-07-27 | 0,996100 | +1,23% |
| 2010-07-26 | 0,983800 | -1,23% |
| 2010-07-23 | 0,967400 | -1,67% |
| 2010-07-22 | 0,963200 | -0,43% |
| 2010-07-21 | 0,962500 | -0,07% |
| 2010-07-20 | 0,951200 | -1,17% |
| 2010-07-19 | 0,970800 | +2,06% |
| 2010-07-16 | 0,955300 | -1,60% |
| 2010-07-15 | 0,964600 | +0,97% |
| 2010-07-14 | 0,953500 | -1,15% |
| 2010-07-13 | 0,962600 | +0,95% |
| 2010-07-12 | 0,952400 | -1,06% |
| 2010-07-09 | 0,949800 | -0,27% |
| 2010-07-08 | 0,954000 | +0,44% |
| 2010-07-07 | 0,937000 | -1,78% |
| 2010-07-06 | 0,938000 | +0,11% |
| 2010-07-05 | 0,914400 | -2,52% |
| 2010-07-02 | 0,922100 | +0,84% |
| 2010-07-01 | 0,927600 | +0,60% |
| 2010-06-30 | 0,933100 | +0,59% |
| 2010-06-29 | 0,942800 | +1,04% |
| 2010-06-28 | 0,951800 | +0,95% |
| 2010-06-25 | 0,953800 | +0,21% |
| 2010-06-24 | 0,954900 | +0,12% |
| 2010-06-23 | 0,966300 | +1,19% |
| 2010-06-22 | 0,970700 | +0,46% |
| 2010-06-21 | 0,985500 | +1,52% |
| 2010-06-18 | 0,967900 | -1,79% |
| 2010-06-17 | 0,967600 | -0,03% |
| 2010-06-16 | 0,961000 | -0,68% |
| 2010-06-15 | 0,960200 | -0,08% |
| 2010-06-14 | 0,949700 | -1,09% |
| 2010-06-11 | 0,932600 | -1,80% |
| 2010-06-10 | 0,915500 | -1,83% |
| 2010-06-09 | 0,894000 | -2,35% |
| 2010-06-08 | 0,881400 | -1,41% |
| 2010-06-07 | 0,884600 | +0,36% |
| 2010-06-04 | 0,912400 | +3,14% |
| 2010-06-03 | 0,956500 | +4,83% |
| 2010-06-02 | 0,930500 | -2,72% |
| 2010-06-01 | 0,926400 | -0,44% |
| 2010-05-31 | 0,944300 | +1,93% |
| 2010-05-28 | 0,952200 | +0,84% |
| 2010-05-27 | 0,931600 | -2,16% |
| 2010-05-26 | 0,917200 | -1,55% |
| 2010-05-25 | 0,903900 | -1,45% |
| 2010-05-21 | 0,908700 | +0,53% |
| 2010-05-20 | 0,914100 | +0,59% |
| 2010-05-19 | 0,926200 | +1,32% |
| 2010-05-18 | 0,923500 | -0,29% |
| 2010-05-17 | 0,911400 | -1,31% |
| 2010-05-14 | 0,927100 | +1,72% |
| 2010-05-13 | 0,950100 | +2,48% |
| 2010-05-12 | 0,947700 | -0,25% |
| 2010-05-11 | 0,932600 | -1,59% |
| 2010-05-10 | 0,937000 | +0,47% |
| 2010-05-07 | 0,879000 | -6,19% |
| 2010-05-06 | 0,910600 | +3,59% |
| 2010-05-05 | 0,913700 | +0,34% |
| 2010-05-04 | 0,943200 | +3,23% |
| 2010-05-03 | 0,956800 | +1,44% |
| 2010-04-30 | 0,965700 | +0,93% |
| 2010-04-29 | 0,960800 | -0,51% |
| 2010-04-28 | 0,955200 | -0,58% |
| 2010-04-27 | 0,985500 | +3,17% |
| 2010-04-26 | 1,003100 | +1,79% |
| 2010-04-23 | 0,992800 | -1,03% |
| 2010-04-22 | 0,989200 | -0,36% |
| 2010-04-21 | 1,009200 | +2,02% |
| 2010-04-20 | 1,012900 | +0,37% |
| 2010-04-19 | 1,004500 | -0,83% |
| 2010-04-16 | 1,021200 | +1,66% |
| 2010-04-15 | 1,021200 | +0,00% |
| 2010-04-14 | 1,023000 | +0,18% |
| 2010-04-13 | 1,020000 | -0,29% |
| 2010-04-12 | 1,019600 | -0,04% |
| 2010-04-09 | 1,008700 | -1,07% |
| 2010-04-07 | 1,013300 | +0,46% |
| 2010-04-06 | 1,010200 | -0,31% |
| 2010-04-02 | 1,011200 | +0,10% |
| 2010-04-01 | 1,017000 | +0,57% |
| 2010-03-31 | 0,991000 | -2,56% |
| 2010-03-30 | 1,001900 | +1,10% |
| 2010-03-29 | 0,997600 | -0,43% |
| 2010-03-26 | 1,001600 | +0,40% |