Aktuális árfolyam
3,5902
2025-11-06
Eszközérték
681 M
Forint
Hozam (1 hónap)
-3,58%
Évesített hozam
-44,99%
Maximum ár
3,7306
Minimum ár
3,5769
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 3,590200 | - |
| 2025-11-05 | 3,658800 | +1,91% |
| 2025-11-04 | 3,680300 | +0,59% |
| 2025-11-03 | 3,717600 | +1,01% |
| 2025-10-31 | 3,699700 | -0,48% |
| 2025-10-30 | 3,697900 | -0,05% |
| 2025-10-29 | 3,707300 | +0,25% |
| 2025-10-28 | 3,712100 | +0,13% |
| 2025-10-27 | 3,701300 | -0,29% |
| 2025-10-22 | 3,617300 | -2,27% |
| 2025-10-21 | 3,671700 | +1,50% |
| 2025-10-20 | 3,652000 | -0,54% |
| 2025-10-17 | 3,576900 | -2,06% |
| 2025-10-16 | 3,642800 | +1,84% |
| 2025-10-15 | 3,653700 | +0,30% |
| 2025-10-14 | 3,656000 | +0,06% |
| 2025-10-13 | 3,679000 | +0,63% |
| 2025-10-10 | 3,640500 | -1,05% |
| 2025-10-09 | 3,730600 | +2,47% |
| 2025-10-08 | 3,723500 | -0,19% |