Aktuális árfolyam
3,2922
2025-10-10
Eszközérték
46.674 M
Forint
Hozam (1 év)
+10,10%
Évesített hozam
+10,22%
Maximum ár
3,3090
Minimum ár
2,8053
Volatilitás
3,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,292200 | - |
| 2025-10-09 | 3,309000 | +0,51% |
| 2025-10-08 | 3,305000 | -0,12% |
| 2025-10-07 | 3,299400 | -0,17% |
| 2025-10-06 | 3,283800 | -0,47% |
| 2025-10-03 | 3,276300 | -0,23% |
| 2025-10-02 | 3,277400 | +0,03% |
| 2025-10-01 | 3,265600 | -0,36% |
| 2025-09-30 | 3,266800 | +0,04% |
| 2025-09-29 | 3,266900 | +0,00% |
| 2025-09-26 | 3,261500 | -0,17% |
| 2025-09-25 | 3,257000 | -0,14% |
| 2025-09-24 | 3,261200 | +0,13% |
| 2025-09-23 | 3,262200 | +0,03% |
| 2025-09-22 | 3,262500 | +0,01% |
| 2025-09-19 | 3,256900 | -0,17% |
| 2025-09-18 | 3,248700 | -0,25% |
| 2025-09-17 | 3,244300 | -0,14% |
| 2025-09-16 | 3,243900 | -0,01% |
| 2025-09-15 | 3,241400 | -0,08% |
| 2025-09-12 | 3,240400 | -0,03% |
| 2025-09-11 | 3,236300 | -0,13% |
| 2025-09-10 | 3,229500 | -0,21% |
| 2025-09-09 | 3,218900 | -0,33% |
| 2025-09-08 | 3,214600 | -0,13% |
| 2025-09-05 | 3,205200 | -0,29% |
| 2025-09-04 | 3,196200 | -0,28% |
| 2025-09-03 | 3,193600 | -0,08% |
| 2025-09-02 | 3,190700 | -0,09% |
| 2025-09-01 | 3,196900 | +0,19% |
| 2025-08-29 | 3,204500 | +0,24% |
| 2025-08-28 | 3,212700 | +0,26% |
| 2025-08-27 | 3,213400 | +0,02% |
| 2025-08-26 | 3,222400 | +0,28% |
| 2025-08-25 | 3,220100 | -0,07% |
| 2025-08-22 | 3,214600 | -0,17% |
| 2025-08-21 | 3,199300 | -0,48% |
| 2025-08-19 | 3,207800 | +0,27% |
| 2025-08-18 | 3,212600 | +0,15% |
| 2025-08-15 | 3,216600 | +0,12% |
| 2025-08-14 | 3,218700 | +0,07% |
| 2025-08-13 | 3,214900 | -0,12% |
| 2025-08-12 | 3,209300 | -0,17% |
| 2025-08-11 | 3,200100 | -0,29% |
| 2025-08-08 | 3,196300 | -0,12% |
| 2025-08-07 | 3,180100 | -0,51% |
| 2025-08-06 | 3,168200 | -0,37% |
| 2025-08-05 | 3,171400 | +0,10% |
| 2025-08-04 | 3,158600 | -0,40% |
| 2025-08-01 | 3,140300 | -0,58% |
| 2025-07-31 | 3,165500 | +0,80% |
| 2025-07-30 | 3,173700 | +0,26% |
| 2025-07-29 | 3,177500 | +0,12% |
| 2025-07-28 | 3,168700 | -0,28% |
| 2025-07-25 | 3,159300 | -0,30% |
| 2025-07-24 | 3,173700 | +0,46% |
| 2025-07-23 | 3,172400 | -0,04% |
| 2025-07-22 | 3,159500 | -0,41% |
| 2025-07-21 | 3,170300 | +0,34% |
| 2025-07-18 | 3,161900 | -0,26% |
| 2025-07-17 | 3,159400 | -0,08% |
| 2025-07-16 | 3,150300 | -0,29% |
| 2025-07-15 | 3,154300 | +0,13% |
| 2025-07-14 | 3,147400 | -0,22% |
| 2025-07-11 | 3,143100 | -0,14% |
| 2025-07-10 | 3,144900 | +0,06% |
| 2025-07-09 | 3,142500 | -0,08% |
| 2025-07-08 | 3,130900 | -0,37% |
| 2025-07-07 | 3,138100 | +0,23% |
| 2025-07-04 | 3,135300 | -0,09% |
| 2025-07-03 | 3,137900 | +0,08% |
| 2025-07-02 | 3,121000 | -0,54% |
| 2025-07-01 | 3,119700 | -0,04% |
| 2025-06-30 | 3,112600 | -0,23% |
| 2025-06-27 | 3,112300 | -0,01% |
| 2025-06-26 | 3,105000 | -0,23% |
| 2025-06-25 | 3,100900 | -0,13% |
| 2025-06-24 | 3,102400 | +0,05% |
| 2025-06-23 | 3,075600 | -0,86% |
| 2025-06-20 | 3,075000 | -0,02% |
| 2025-06-19 | 3,076400 | +0,05% |
| 2025-06-18 | 3,089500 | +0,43% |
| 2025-06-17 | 3,088700 | -0,03% |
| 2025-06-16 | 3,086300 | -0,08% |
| 2025-06-13 | 3,074500 | -0,38% |
| 2025-06-12 | 3,084600 | +0,33% |
| 2025-06-11 | 3,094400 | +0,32% |
| 2025-06-10 | 3,101400 | +0,23% |
| 2025-06-06 | 3,088500 | -0,42% |
| 2025-06-05 | 3,088800 | +0,01% |
| 2025-06-04 | 3,088300 | -0,02% |
| 2025-06-03 | 3,075200 | -0,42% |
| 2025-06-02 | 3,062400 | -0,42% |
| 2025-05-30 | 3,075300 | +0,42% |
| 2025-05-29 | 3,086600 | +0,37% |
| 2025-05-28 | 3,076200 | -0,34% |
| 2025-05-27 | 3,076000 | -0,01% |
| 2025-05-26 | 3,058200 | -0,58% |
| 2025-05-23 | 3,048800 | -0,31% |
| 2025-05-22 | 3,056900 | +0,27% |
| 2025-05-21 | 3,065200 | +0,27% |
| 2025-05-20 | 3,077100 | +0,39% |
| 2025-05-19 | 3,067500 | -0,31% |
| 2025-05-16 | 3,077300 | +0,32% |
| 2025-05-15 | 3,062300 | -0,49% |
| 2025-05-14 | 3,070200 | +0,26% |
| 2025-05-13 | 3,076300 | +0,20% |
| 2025-05-12 | 3,067200 | -0,30% |
| 2025-05-09 | 3,025100 | -1,37% |
| 2025-05-08 | 3,017500 | -0,25% |
| 2025-05-07 | 3,006200 | -0,37% |
| 2025-05-06 | 3,008800 | +0,09% |
| 2025-05-05 | 3,014500 | +0,19% |
| 2025-04-30 | 2,973600 | -1,36% |
| 2025-04-29 | 2,978200 | +0,15% |
| 2025-04-28 | 2,977400 | -0,03% |
| 2025-04-25 | 2,962800 | -0,49% |
| 2025-04-24 | 2,954900 | -0,27% |
| 2025-04-23 | 2,947900 | -0,24% |
| 2025-04-22 | 2,904500 | -1,47% |
| 2025-04-17 | 2,891000 | -0,46% |
| 2025-04-16 | 2,893300 | +0,08% |
| 2025-04-15 | 2,913600 | +0,70% |
| 2025-04-14 | 2,902600 | -0,38% |
| 2025-04-11 | 2,857100 | -1,57% |
| 2025-04-10 | 2,868200 | +0,39% |
| 2025-04-09 | 2,805300 | -2,19% |
| 2025-04-08 | 2,854000 | +1,74% |
| 2025-04-07 | 2,822400 | -1,11% |
| 2025-04-04 | 2,887300 | +2,30% |
| 2025-04-03 | 2,940400 | +1,84% |
| 2025-04-02 | 2,991900 | +1,75% |
| 2025-04-01 | 2,977200 | -0,49% |
| 2025-03-31 | 2,955600 | -0,73% |
| 2025-03-28 | 2,983500 | +0,94% |
| 2025-03-27 | 3,004500 | +0,70% |
| 2025-03-26 | 3,011400 | +0,23% |
| 2025-03-25 | 3,006200 | -0,17% |
| 2025-03-24 | 2,995400 | -0,36% |
| 2025-03-21 | 2,983400 | -0,40% |
| 2025-03-20 | 2,996000 | +0,42% |
| 2025-03-19 | 2,992200 | -0,13% |
| 2025-03-18 | 2,981800 | -0,35% |
| 2025-03-17 | 2,992200 | +0,35% |
| 2025-03-14 | 2,968800 | -0,78% |
| 2025-03-13 | 2,927600 | -1,39% |
| 2025-03-12 | 2,944300 | +0,57% |
| 2025-03-11 | 2,949000 | +0,16% |
| 2025-03-10 | 2,966700 | +0,60% |
| 2025-03-07 | 2,983800 | +0,58% |
| 2025-03-06 | 2,994700 | +0,37% |
| 2025-03-05 | 3,002100 | +0,25% |
| 2025-03-04 | 2,995800 | -0,21% |
| 2025-03-03 | 3,029500 | +1,12% |
| 2025-02-28 | 3,035400 | +0,19% |
| 2025-02-27 | 3,048400 | +0,43% |
| 2025-02-26 | 3,053600 | +0,17% |
| 2025-02-25 | 3,043400 | -0,33% |
| 2025-02-24 | 3,054100 | +0,35% |
| 2025-02-21 | 3,068800 | +0,48% |
| 2025-02-20 | 3,064500 | -0,14% |
| 2025-02-19 | 3,062600 | -0,06% |
| 2025-02-18 | 3,064200 | +0,05% |
| 2025-02-17 | 3,063500 | -0,02% |
| 2025-02-14 | 3,054400 | -0,30% |
| 2025-02-13 | 3,040500 | -0,46% |
| 2025-02-12 | 3,029500 | -0,36% |
| 2025-02-11 | 3,039000 | +0,31% |
| 2025-02-10 | 3,052300 | +0,44% |
| 2025-02-07 | 3,052300 | +0,00% |
| 2025-02-06 | 3,052000 | -0,01% |
| 2025-02-05 | 3,036700 | -0,50% |
| 2025-02-04 | 3,029700 | -0,23% |
| 2025-02-03 | 3,012900 | -0,55% |
| 2025-01-31 | 3,039500 | +0,88% |
| 2025-01-30 | 3,037300 | -0,07% |
| 2025-01-29 | 3,027100 | -0,34% |
| 2025-01-28 | 3,011800 | -0,51% |
| 2025-01-27 | 3,007500 | -0,14% |
| 2025-01-24 | 3,018300 | +0,36% |
| 2025-01-23 | 3,011200 | -0,24% |
| 2025-01-22 | 3,006600 | -0,15% |
| 2025-01-21 | 2,993000 | -0,45% |
| 2025-01-20 | 2,986100 | -0,23% |
| 2025-01-17 | 2,984700 | -0,05% |
| 2025-01-16 | 2,966800 | -0,60% |
| 2025-01-15 | 2,951500 | -0,52% |
| 2025-01-14 | 2,932000 | -0,66% |
| 2025-01-13 | 2,922200 | -0,33% |
| 2025-01-10 | 2,951300 | +1,00% |
| 2025-01-09 | 2,974200 | +0,78% |
| 2025-01-08 | 2,966700 | -0,25% |
| 2025-01-07 | 2,982800 | +0,54% |
| 2025-01-06 | 2,994900 | +0,41% |
| 2025-01-03 | 2,983700 | -0,37% |
| 2025-01-02 | 2,983700 | +0,00% |
| 2024-12-31 | 2,982200 | -0,05% |
| 2024-12-30 | 2,979000 | -0,11% |
| 2024-12-23 | 2,992200 | +0,44% |
| 2024-12-20 | 2,980500 | -0,39% |
| 2024-12-19 | 2,989200 | +0,29% |
| 2024-12-18 | 3,012700 | +0,79% |
| 2024-12-17 | 2,999000 | -0,45% |
| 2024-12-16 | 3,021800 | +0,76% |
| 2024-12-13 | 3,033900 | +0,40% |
| 2024-12-12 | 3,052400 | +0,61% |
| 2024-12-11 | 3,045100 | -0,24% |
| 2024-12-10 | 3,041300 | -0,12% |
| 2024-12-09 | 3,047100 | +0,19% |
| 2024-12-06 | 3,024300 | -0,75% |
| 2024-12-05 | 3,025700 | +0,05% |
| 2024-12-04 | 3,023900 | -0,06% |
| 2024-12-03 | 3,028300 | +0,15% |
| 2024-12-02 | 3,029000 | +0,02% |
| 2024-11-29 | 3,019200 | -0,32% |
| 2024-11-28 | 3,009200 | -0,33% |
| 2024-11-27 | 3,029000 | +0,66% |
| 2024-11-26 | 3,028600 | -0,01% |
| 2024-11-25 | 3,028100 | -0,02% |
| 2024-11-22 | 3,015700 | -0,41% |
| 2024-11-21 | 2,991100 | -0,82% |
| 2024-11-20 | 2,991900 | +0,03% |
| 2024-11-19 | 2,994300 | +0,08% |
| 2024-11-18 | 2,987100 | -0,24% |
| 2024-11-15 | 2,988900 | +0,06% |
| 2024-11-14 | 2,989400 | +0,02% |
| 2024-11-13 | 2,986500 | -0,10% |
| 2024-11-12 | 2,990800 | +0,14% |
| 2024-11-11 | 2,999100 | +0,28% |
| 2024-11-08 | 2,999300 | +0,01% |
| 2024-11-07 | 3,005100 | +0,19% |
| 2024-11-06 | 2,950100 | -1,83% |
| 2024-11-05 | 2,945900 | -0,14% |
| 2024-11-04 | 2,938200 | -0,26% |
| 2024-10-31 | 2,931200 | -0,24% |
| 2024-10-30 | 2,947200 | +0,55% |
| 2024-10-29 | 2,937600 | -0,33% |
| 2024-10-28 | 2,952700 | +0,51% |
| 2024-10-25 | 2,958900 | +0,21% |
| 2024-10-24 | 2,954500 | -0,15% |
| 2024-10-22 | 2,955400 | +0,03% |
| 2024-10-21 | 2,966900 | +0,39% |
| 2024-10-18 | 2,984900 | +0,61% |
| 2024-10-17 | 2,979000 | -0,20% |
| 2024-10-16 | 2,989800 | +0,36% |
| 2024-10-15 | 2,982700 | -0,24% |
| 2024-10-14 | 2,990100 | +0,25% |