Aktuális árfolyam
3,2922
2025-10-10
Eszközérték
46.674 M
Forint
Hozam (1 év)
+229,25%
Évesített hozam
+14,75%
Maximum ár
3,3090
Minimum ár
0,9558
Volatilitás
33,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,292200 | - |
| 2025-10-09 | 3,309000 | +0,51% |
| 2025-10-08 | 3,305000 | -0,12% |
| 2025-10-07 | 3,299400 | -0,17% |
| 2025-10-06 | 3,283800 | -0,47% |
| 2025-10-03 | 3,276300 | -0,23% |
| 2025-10-02 | 3,277400 | +0,03% |
| 2025-10-01 | 3,265600 | -0,36% |
| 2025-09-30 | 3,266800 | +0,04% |
| 2025-09-29 | 3,266900 | +0,00% |
| 2025-09-26 | 3,261500 | -0,17% |
| 2025-09-25 | 3,257000 | -0,14% |
| 2025-09-24 | 3,261200 | +0,13% |
| 2025-09-23 | 3,262200 | +0,03% |
| 2025-09-22 | 3,262500 | +0,01% |
| 2025-09-19 | 3,256900 | -0,17% |
| 2025-09-18 | 3,248700 | -0,25% |
| 2025-09-17 | 3,244300 | -0,14% |
| 2025-09-16 | 3,243900 | -0,01% |
| 2025-09-15 | 3,241400 | -0,08% |
| 2025-09-12 | 3,240400 | -0,03% |
| 2025-09-11 | 3,236300 | -0,13% |
| 2025-09-10 | 3,229500 | -0,21% |
| 2025-09-09 | 3,218900 | -0,33% |
| 2025-09-08 | 3,214600 | -0,13% |
| 2025-09-05 | 3,205200 | -0,29% |
| 2025-09-04 | 3,196200 | -0,28% |
| 2025-09-03 | 3,193600 | -0,08% |
| 2025-09-02 | 3,190700 | -0,09% |
| 2025-09-01 | 3,196900 | +0,19% |
| 2025-08-29 | 3,204500 | +0,24% |
| 2025-08-28 | 3,212700 | +0,26% |
| 2025-08-27 | 3,213400 | +0,02% |
| 2025-08-26 | 3,222400 | +0,28% |
| 2025-08-25 | 3,220100 | -0,07% |
| 2025-08-22 | 3,214600 | -0,17% |
| 2025-08-21 | 3,199300 | -0,48% |
| 2025-08-19 | 3,207800 | +0,27% |
| 2025-08-18 | 3,212600 | +0,15% |
| 2025-08-15 | 3,216600 | +0,12% |
| 2025-08-14 | 3,218700 | +0,07% |
| 2025-08-13 | 3,214900 | -0,12% |
| 2025-08-12 | 3,209300 | -0,17% |
| 2025-08-11 | 3,200100 | -0,29% |
| 2025-08-08 | 3,196300 | -0,12% |
| 2025-08-07 | 3,180100 | -0,51% |
| 2025-08-06 | 3,168200 | -0,37% |
| 2025-08-05 | 3,171400 | +0,10% |
| 2025-08-04 | 3,158600 | -0,40% |
| 2025-08-01 | 3,140300 | -0,58% |
| 2025-07-31 | 3,165500 | +0,80% |
| 2025-07-30 | 3,173700 | +0,26% |
| 2025-07-29 | 3,177500 | +0,12% |
| 2025-07-28 | 3,168700 | -0,28% |
| 2025-07-25 | 3,159300 | -0,30% |
| 2025-07-24 | 3,173700 | +0,46% |
| 2025-07-23 | 3,172400 | -0,04% |
| 2025-07-22 | 3,159500 | -0,41% |
| 2025-07-21 | 3,170300 | +0,34% |
| 2025-07-18 | 3,161900 | -0,26% |
| 2025-07-17 | 3,159400 | -0,08% |
| 2025-07-16 | 3,150300 | -0,29% |
| 2025-07-15 | 3,154300 | +0,13% |
| 2025-07-14 | 3,147400 | -0,22% |
| 2025-07-11 | 3,143100 | -0,14% |
| 2025-07-10 | 3,144900 | +0,06% |
| 2025-07-09 | 3,142500 | -0,08% |
| 2025-07-08 | 3,130900 | -0,37% |
| 2025-07-07 | 3,138100 | +0,23% |
| 2025-07-04 | 3,135300 | -0,09% |
| 2025-07-03 | 3,137900 | +0,08% |
| 2025-07-02 | 3,121000 | -0,54% |
| 2025-07-01 | 3,119700 | -0,04% |
| 2025-06-30 | 3,112600 | -0,23% |
| 2025-06-27 | 3,112300 | -0,01% |
| 2025-06-26 | 3,105000 | -0,23% |
| 2025-06-25 | 3,100900 | -0,13% |
| 2025-06-24 | 3,102400 | +0,05% |
| 2025-06-23 | 3,075600 | -0,86% |
| 2025-06-20 | 3,075000 | -0,02% |
| 2025-06-19 | 3,076400 | +0,05% |
| 2025-06-18 | 3,089500 | +0,43% |
| 2025-06-17 | 3,088700 | -0,03% |
| 2025-06-16 | 3,086300 | -0,08% |
| 2025-06-13 | 3,074500 | -0,38% |
| 2025-06-12 | 3,084600 | +0,33% |
| 2025-06-11 | 3,094400 | +0,32% |
| 2025-06-10 | 3,101400 | +0,23% |
| 2025-06-06 | 3,088500 | -0,42% |
| 2025-06-05 | 3,088800 | +0,01% |
| 2025-06-04 | 3,088300 | -0,02% |
| 2025-06-03 | 3,075200 | -0,42% |
| 2025-06-02 | 3,062400 | -0,42% |
| 2025-05-30 | 3,075300 | +0,42% |
| 2025-05-29 | 3,086600 | +0,37% |
| 2025-05-28 | 3,076200 | -0,34% |
| 2025-05-27 | 3,076000 | -0,01% |
| 2025-05-26 | 3,058200 | -0,58% |
| 2025-05-23 | 3,048800 | -0,31% |
| 2025-05-22 | 3,056900 | +0,27% |
| 2025-05-21 | 3,065200 | +0,27% |
| 2025-05-20 | 3,077100 | +0,39% |
| 2025-05-19 | 3,067500 | -0,31% |
| 2025-05-16 | 3,077300 | +0,32% |
| 2025-05-15 | 3,062300 | -0,49% |
| 2025-05-14 | 3,070200 | +0,26% |
| 2025-05-13 | 3,076300 | +0,20% |
| 2025-05-12 | 3,067200 | -0,30% |
| 2025-05-09 | 3,025100 | -1,37% |
| 2025-05-08 | 3,017500 | -0,25% |
| 2025-05-07 | 3,006200 | -0,37% |
| 2025-05-06 | 3,008800 | +0,09% |
| 2025-05-05 | 3,014500 | +0,19% |
| 2025-04-30 | 2,973600 | -1,36% |
| 2025-04-29 | 2,978200 | +0,15% |
| 2025-04-28 | 2,977400 | -0,03% |
| 2025-04-25 | 2,962800 | -0,49% |
| 2025-04-24 | 2,954900 | -0,27% |
| 2025-04-23 | 2,947900 | -0,24% |
| 2025-04-22 | 2,904500 | -1,47% |
| 2025-04-17 | 2,891000 | -0,46% |
| 2025-04-16 | 2,893300 | +0,08% |
| 2025-04-15 | 2,913600 | +0,70% |
| 2025-04-14 | 2,902600 | -0,38% |
| 2025-04-11 | 2,857100 | -1,57% |
| 2025-04-10 | 2,868200 | +0,39% |
| 2025-04-09 | 2,805300 | -2,19% |
| 2025-04-08 | 2,854000 | +1,74% |
| 2025-04-07 | 2,822400 | -1,11% |
| 2025-04-04 | 2,887300 | +2,30% |
| 2025-04-03 | 2,940400 | +1,84% |
| 2025-04-02 | 2,991900 | +1,75% |
| 2025-04-01 | 2,977200 | -0,49% |
| 2025-03-31 | 2,955600 | -0,73% |
| 2025-03-28 | 2,983500 | +0,94% |
| 2025-03-27 | 3,004500 | +0,70% |
| 2025-03-26 | 3,011400 | +0,23% |
| 2025-03-25 | 3,006200 | -0,17% |
| 2025-03-24 | 2,995400 | -0,36% |
| 2025-03-21 | 2,983400 | -0,40% |
| 2025-03-20 | 2,996000 | +0,42% |
| 2025-03-19 | 2,992200 | -0,13% |
| 2025-03-18 | 2,981800 | -0,35% |
| 2025-03-17 | 2,992200 | +0,35% |
| 2025-03-14 | 2,968800 | -0,78% |
| 2025-03-13 | 2,927600 | -1,39% |
| 2025-03-12 | 2,944300 | +0,57% |
| 2025-03-11 | 2,949000 | +0,16% |
| 2025-03-10 | 2,966700 | +0,60% |
| 2025-03-07 | 2,983800 | +0,58% |
| 2025-03-06 | 2,994700 | +0,37% |
| 2025-03-05 | 3,002100 | +0,25% |
| 2025-03-04 | 2,995800 | -0,21% |
| 2025-03-03 | 3,029500 | +1,12% |
| 2025-02-28 | 3,035400 | +0,19% |
| 2025-02-27 | 3,048400 | +0,43% |
| 2025-02-26 | 3,053600 | +0,17% |
| 2025-02-25 | 3,043400 | -0,33% |
| 2025-02-24 | 3,054100 | +0,35% |
| 2025-02-21 | 3,068800 | +0,48% |
| 2025-02-20 | 3,064500 | -0,14% |
| 2025-02-19 | 3,062600 | -0,06% |
| 2025-02-18 | 3,064200 | +0,05% |
| 2025-02-17 | 3,063500 | -0,02% |
| 2025-02-14 | 3,054400 | -0,30% |
| 2025-02-13 | 3,040500 | -0,46% |
| 2025-02-12 | 3,029500 | -0,36% |
| 2025-02-11 | 3,039000 | +0,31% |
| 2025-02-10 | 3,052300 | +0,44% |
| 2025-02-07 | 3,052300 | +0,00% |
| 2025-02-06 | 3,052000 | -0,01% |
| 2025-02-05 | 3,036700 | -0,50% |
| 2025-02-04 | 3,029700 | -0,23% |
| 2025-02-03 | 3,012900 | -0,55% |
| 2025-01-31 | 3,039500 | +0,88% |
| 2025-01-30 | 3,037300 | -0,07% |
| 2025-01-29 | 3,027100 | -0,34% |
| 2025-01-28 | 3,011800 | -0,51% |
| 2025-01-27 | 3,007500 | -0,14% |
| 2025-01-24 | 3,018300 | +0,36% |
| 2025-01-23 | 3,011200 | -0,24% |
| 2025-01-22 | 3,006600 | -0,15% |
| 2025-01-21 | 2,993000 | -0,45% |
| 2025-01-20 | 2,986100 | -0,23% |
| 2025-01-17 | 2,984700 | -0,05% |
| 2025-01-16 | 2,966800 | -0,60% |
| 2025-01-15 | 2,951500 | -0,52% |
| 2025-01-14 | 2,932000 | -0,66% |
| 2025-01-13 | 2,922200 | -0,33% |
| 2025-01-10 | 2,951300 | +1,00% |
| 2025-01-09 | 2,974200 | +0,78% |
| 2025-01-08 | 2,966700 | -0,25% |
| 2025-01-07 | 2,982800 | +0,54% |
| 2025-01-06 | 2,994900 | +0,41% |
| 2025-01-03 | 2,983700 | -0,37% |
| 2025-01-02 | 2,983700 | +0,00% |
| 2024-12-31 | 2,982200 | -0,05% |
| 2024-12-30 | 2,979000 | -0,11% |
| 2024-12-23 | 2,992200 | +0,44% |
| 2024-12-20 | 2,980500 | -0,39% |
| 2024-12-19 | 2,989200 | +0,29% |
| 2024-12-18 | 3,012700 | +0,79% |
| 2024-12-17 | 2,999000 | -0,45% |
| 2024-12-16 | 3,021800 | +0,76% |
| 2024-12-13 | 3,033900 | +0,40% |
| 2024-12-12 | 3,052400 | +0,61% |
| 2024-12-11 | 3,045100 | -0,24% |
| 2024-12-10 | 3,041300 | -0,12% |
| 2024-12-09 | 3,047100 | +0,19% |
| 2024-12-06 | 3,024300 | -0,75% |
| 2024-12-05 | 3,025700 | +0,05% |
| 2024-12-04 | 3,023900 | -0,06% |
| 2024-12-03 | 3,028300 | +0,15% |
| 2024-12-02 | 3,029000 | +0,02% |
| 2024-11-29 | 3,019200 | -0,32% |
| 2024-11-28 | 3,009200 | -0,33% |
| 2024-11-27 | 3,029000 | +0,66% |
| 2024-11-26 | 3,028600 | -0,01% |
| 2024-11-25 | 3,028100 | -0,02% |
| 2024-11-22 | 3,015700 | -0,41% |
| 2024-11-21 | 2,991100 | -0,82% |
| 2024-11-20 | 2,991900 | +0,03% |
| 2024-11-19 | 2,994300 | +0,08% |
| 2024-11-18 | 2,987100 | -0,24% |
| 2024-11-15 | 2,988900 | +0,06% |
| 2024-11-14 | 2,989400 | +0,02% |
| 2024-11-13 | 2,986500 | -0,10% |
| 2024-11-12 | 2,990800 | +0,14% |
| 2024-11-11 | 2,999100 | +0,28% |
| 2024-11-08 | 2,999300 | +0,01% |
| 2024-11-07 | 3,005100 | +0,19% |
| 2024-11-06 | 2,950100 | -1,83% |
| 2024-11-05 | 2,945900 | -0,14% |
| 2024-11-04 | 2,938200 | -0,26% |
| 2024-10-31 | 2,931200 | -0,24% |
| 2024-10-30 | 2,947200 | +0,55% |
| 2024-10-29 | 2,937600 | -0,33% |
| 2024-10-28 | 2,952700 | +0,51% |
| 2024-10-25 | 2,958900 | +0,21% |
| 2024-10-24 | 2,954500 | -0,15% |
| 2024-10-22 | 2,955400 | +0,03% |
| 2024-10-21 | 2,966900 | +0,39% |
| 2024-10-18 | 2,984900 | +0,61% |
| 2024-10-17 | 2,979000 | -0,20% |
| 2024-10-16 | 2,989800 | +0,36% |
| 2024-10-15 | 2,982700 | -0,24% |
| 2024-10-14 | 2,990100 | +0,25% |
| 2024-10-11 | 2,994500 | +0,15% |
| 2024-10-10 | 2,990700 | -0,13% |
| 2024-10-09 | 2,984300 | -0,21% |
| 2024-10-08 | 2,975500 | -0,29% |
| 2024-10-07 | 2,987200 | +0,39% |
| 2024-10-04 | 2,995400 | +0,27% |
| 2024-10-03 | 2,980200 | -0,51% |
| 2024-10-02 | 2,997900 | +0,59% |
| 2024-10-01 | 2,982800 | -0,50% |
| 2024-09-30 | 2,979400 | -0,11% |
| 2024-09-27 | 2,990600 | +0,38% |
| 2024-09-26 | 2,977300 | -0,44% |
| 2024-09-25 | 2,939500 | -1,27% |
| 2024-09-24 | 2,931800 | -0,26% |
| 2024-09-23 | 2,913600 | -0,62% |
| 2024-09-20 | 2,904500 | -0,31% |
| 2024-09-19 | 2,911500 | +0,24% |
| 2024-09-18 | 2,890100 | -0,74% |
| 2024-09-17 | 2,895100 | +0,17% |
| 2024-09-16 | 2,888100 | -0,24% |
| 2024-09-13 | 2,893200 | +0,18% |
| 2024-09-12 | 2,885000 | -0,28% |
| 2024-09-11 | 2,867400 | -0,61% |
| 2024-09-10 | 2,867700 | +0,01% |
| 2024-09-09 | 2,868600 | +0,03% |
| 2024-09-06 | 2,862100 | -0,23% |
| 2024-09-05 | 2,877500 | +0,54% |
| 2024-09-04 | 2,876200 | -0,05% |
| 2024-09-03 | 2,883400 | +0,25% |
| 2024-09-02 | 2,898300 | +0,52% |
| 2024-08-30 | 2,899800 | +0,05% |
| 2024-08-29 | 2,897900 | -0,07% |
| 2024-08-28 | 2,884900 | -0,45% |
| 2024-08-27 | 2,894000 | +0,32% |
| 2024-08-26 | 2,902600 | +0,30% |
| 2024-08-23 | 2,896900 | -0,20% |
| 2024-08-22 | 2,893600 | -0,11% |
| 2024-08-21 | 2,895900 | +0,08% |
| 2024-08-16 | 2,903100 | +0,25% |
| 2024-08-15 | 2,898400 | -0,16% |
| 2024-08-14 | 2,875000 | -0,81% |
| 2024-08-13 | 2,866200 | -0,31% |
| 2024-08-12 | 2,847300 | -0,66% |
| 2024-08-09 | 2,840200 | -0,25% |
| 2024-08-08 | 2,838900 | -0,05% |
| 2024-08-07 | 2,844600 | +0,20% |
| 2024-08-06 | 2,820000 | -0,86% |
| 2024-08-05 | 2,814600 | -0,19% |
| 2024-08-02 | 2,842000 | +0,97% |
| 2024-08-01 | 2,889700 | +1,68% |
| 2024-07-31 | 2,897800 | +0,28% |
| 2024-07-30 | 2,874900 | -0,79% |
| 2024-07-29 | 2,869500 | -0,19% |
| 2024-07-26 | 2,863200 | -0,22% |
| 2024-07-25 | 2,862200 | -0,03% |
| 2024-07-24 | 2,869400 | +0,25% |
| 2024-07-23 | 2,886100 | +0,58% |
| 2024-07-22 | 2,878800 | -0,25% |
| 2024-07-19 | 2,877800 | -0,03% |
| 2024-07-18 | 2,889000 | +0,39% |
| 2024-07-17 | 2,899000 | +0,35% |
| 2024-07-16 | 2,924400 | +0,88% |
| 2024-07-15 | 2,923700 | -0,02% |
| 2024-07-12 | 2,923800 | +0,00% |
| 2024-07-11 | 2,906400 | -0,60% |
| 2024-07-10 | 2,894300 | -0,42% |
| 2024-07-09 | 2,886500 | -0,27% |
| 2024-07-08 | 2,875400 | -0,38% |
| 2024-07-05 | 2,866500 | -0,31% |
| 2024-07-04 | 2,868900 | +0,08% |
| 2024-07-03 | 2,862600 | -0,22% |
| 2024-07-02 | 2,847000 | -0,54% |
| 2024-07-01 | 2,851000 | +0,14% |
| 2024-06-28 | 2,861400 | +0,36% |
| 2024-06-27 | 2,861600 | +0,01% |
| 2024-06-26 | 2,867100 | +0,19% |
| 2024-06-25 | 2,861000 | -0,21% |
| 2024-06-24 | 2,861000 | +0,00% |
| 2024-06-21 | 2,861800 | +0,03% |
| 2024-06-20 | 2,869400 | +0,27% |
| 2024-06-19 | 2,866300 | -0,11% |
| 2024-06-18 | 2,850700 | -0,54% |
| 2024-06-17 | 2,835800 | -0,52% |
| 2024-06-14 | 2,832700 | -0,11% |
| 2024-06-13 | 2,836500 | +0,13% |
| 2024-06-12 | 2,839700 | +0,11% |
| 2024-06-11 | 2,825800 | -0,49% |
| 2024-06-10 | 2,830000 | +0,15% |
| 2024-06-07 | 2,832800 | +0,10% |
| 2024-06-06 | 2,833200 | +0,01% |
| 2024-06-05 | 2,815700 | -0,62% |
| 2024-06-04 | 2,794200 | -0,76% |
| 2024-06-03 | 2,806500 | +0,44% |
| 2024-05-31 | 2,775100 | -1,12% |
| 2024-05-30 | 2,784400 | +0,34% |
| 2024-05-29 | 2,797100 | +0,46% |
| 2024-05-28 | 2,807800 | +0,38% |
| 2024-05-27 | 2,811300 | +0,12% |
| 2024-05-24 | 2,809500 | -0,06% |
| 2024-05-23 | 2,833300 | +0,85% |
| 2024-05-22 | 2,838600 | +0,19% |
| 2024-05-21 | 2,838900 | +0,01% |
| 2024-05-17 | 2,849100 | +0,36% |
| 2024-05-16 | 2,852200 | +0,11% |
| 2024-05-15 | 2,841400 | -0,38% |
| 2024-05-14 | 2,823500 | -0,63% |
| 2024-05-13 | 2,818500 | -0,18% |
| 2024-05-10 | 2,819700 | +0,04% |
| 2024-05-09 | 2,815200 | -0,16% |
| 2024-05-08 | 2,823800 | +0,31% |
| 2024-05-07 | 2,826600 | +0,10% |
| 2024-05-06 | 2,815700 | -0,39% |
| 2024-05-03 | 2,802000 | -0,49% |
| 2024-05-02 | 2,776300 | -0,92% |
| 2024-04-30 | 2,768500 | -0,28% |
| 2024-04-29 | 2,775400 | +0,25% |
| 2024-04-26 | 2,763900 | -0,41% |
| 2024-04-25 | 2,750300 | -0,49% |
| 2024-04-24 | 2,769300 | +0,69% |
| 2024-04-23 | 2,760800 | -0,31% |
| 2024-04-22 | 2,732600 | -1,02% |
| 2024-04-19 | 2,728200 | -0,16% |
| 2024-04-18 | 2,744700 | +0,60% |
| 2024-04-17 | 2,734400 | -0,38% |
| 2024-04-16 | 2,739800 | +0,20% |
| 2024-04-15 | 2,781300 | +1,51% |
| 2024-04-12 | 2,796600 | +0,55% |
| 2024-04-11 | 2,788400 | -0,29% |
| 2024-04-10 | 2,804000 | +0,56% |
| 2024-04-09 | 2,802500 | -0,05% |
| 2024-04-08 | 2,798700 | -0,14% |
| 2024-04-05 | 2,801200 | +0,09% |
| 2024-04-04 | 2,811700 | +0,37% |
| 2024-04-03 | 2,805900 | -0,21% |
| 2024-04-02 | 2,812600 | +0,24% |
| 2024-03-28 | 2,806100 | -0,23% |
| 2024-03-27 | 2,793900 | -0,43% |
| 2024-03-26 | 2,800700 | +0,24% |
| 2024-03-25 | 2,792700 | -0,29% |
| 2024-03-22 | 2,797500 | +0,17% |
| 2024-03-21 | 2,809000 | +0,41% |
| 2024-03-20 | 2,785800 | -0,83% |
| 2024-03-19 | 2,776500 | -0,33% |
| 2024-03-18 | 2,774800 | -0,06% |
| 2024-03-14 | 2,795900 | +0,76% |
| 2024-03-13 | 2,799300 | +0,12% |
| 2024-03-12 | 2,806000 | +0,24% |
| 2024-03-11 | 2,791600 | -0,51% |
| 2024-03-08 | 2,793300 | +0,06% |
| 2024-03-07 | 2,783200 | -0,36% |
| 2024-03-06 | 2,778800 | -0,16% |
| 2024-03-05 | 2,766600 | -0,44% |
| 2024-03-04 | 2,777000 | +0,38% |
| 2024-03-01 | 2,768400 | -0,31% |
| 2024-02-29 | 2,749100 | -0,70% |
| 2024-02-28 | 2,747700 | -0,05% |
| 2024-02-27 | 2,754200 | +0,24% |
| 2024-02-26 | 2,756300 | +0,08% |
| 2024-02-23 | 2,758900 | +0,09% |
| 2024-02-22 | 2,751500 | -0,27% |
| 2024-02-21 | 2,738700 | -0,47% |
| 2024-02-20 | 2,728400 | -0,38% |
| 2024-02-19 | 2,728800 | +0,01% |
| 2024-02-16 | 2,740900 | +0,44% |
| 2024-02-15 | 2,736200 | -0,17% |
| 2024-02-14 | 2,720200 | -0,58% |
| 2024-02-13 | 2,710500 | -0,36% |
| 2024-02-12 | 2,732600 | +0,82% |
| 2024-02-09 | 2,731500 | -0,04% |
| 2024-02-08 | 2,721200 | -0,38% |
| 2024-02-07 | 2,721100 | 0,00% |
| 2024-02-06 | 2,718900 | -0,08% |
| 2024-02-05 | 2,699700 | -0,71% |
| 2024-02-02 | 2,697500 | -0,08% |
| 2024-02-01 | 2,689800 | -0,29% |
| 2024-01-31 | 2,677500 | -0,46% |
| 2024-01-30 | 2,678400 | +0,03% |
| 2024-01-29 | 2,682400 | +0,15% |
| 2024-01-26 | 2,678800 | -0,13% |
| 2024-01-25 | 2,672800 | -0,22% |
| 2024-01-24 | 2,674100 | +0,05% |
| 2024-01-23 | 2,658900 | -0,57% |
| 2024-01-22 | 2,657600 | -0,05% |
| 2024-01-19 | 2,652800 | -0,18% |
| 2024-01-18 | 2,639200 | -0,51% |
| 2024-01-17 | 2,628600 | -0,40% |
| 2024-01-16 | 2,653700 | +0,95% |
| 2024-01-15 | 2,667300 | +0,51% |
| 2024-01-12 | 2,666300 | -0,04% |
| 2024-01-11 | 2,649600 | -0,63% |
| 2024-01-10 | 2,641600 | -0,30% |
| 2024-01-09 | 2,639400 | -0,08% |
| 2024-01-08 | 2,633200 | -0,23% |
| 2024-01-05 | 2,631300 | -0,07% |
| 2024-01-04 | 2,635600 | +0,16% |
| 2024-01-03 | 2,640400 | +0,18% |
| 2024-01-02 | 2,654200 | +0,52% |
| 2023-12-29 | 2,669800 | +0,59% |
| 2023-12-28 | 2,665600 | -0,16% |
| 2023-12-27 | 2,660400 | -0,20% |
| 2023-12-22 | 2,648200 | -0,46% |
| 2023-12-21 | 2,646400 | -0,07% |
| 2023-12-20 | 2,659600 | +0,50% |
| 2023-12-19 | 2,649100 | -0,39% |
| 2023-12-18 | 2,642700 | -0,24% |
| 2023-12-15 | 2,639600 | -0,12% |
| 2023-12-14 | 2,627800 | -0,45% |
| 2023-12-13 | 2,588600 | -1,49% |
| 2023-12-12 | 2,592300 | +0,14% |
| 2023-12-11 | 2,582200 | -0,39% |
| 2023-12-08 | 2,581000 | -0,05% |
| 2023-12-07 | 2,580900 | 0,00% |
| 2023-12-06 | 2,570500 | -0,40% |
| 2023-12-05 | 2,565000 | -0,21% |
| 2023-12-04 | 2,567000 | +0,08% |
| 2023-12-01 | 2,554900 | -0,47% |
| 2023-11-30 | 2,546100 | -0,34% |
| 2023-11-29 | 2,541700 | -0,17% |
| 2023-11-28 | 2,528400 | -0,52% |
| 2023-11-27 | 2,519300 | -0,36% |
| 2023-11-24 | 2,522800 | +0,14% |
| 2023-11-23 | 2,530200 | +0,29% |
| 2023-11-22 | 2,540700 | +0,41% |
| 2023-11-21 | 2,544000 | +0,13% |
| 2023-11-20 | 2,522900 | -0,83% |
| 2023-11-17 | 2,510800 | -0,48% |
| 2023-11-16 | 2,508300 | -0,10% |
| 2023-11-15 | 2,509900 | +0,06% |
| 2023-11-14 | 2,489000 | -0,83% |
| 2023-11-13 | 2,470400 | -0,75% |
| 2023-11-10 | 2,465800 | -0,19% |
| 2023-11-09 | 2,470500 | +0,19% |
| 2023-11-08 | 2,471400 | +0,04% |
| 2023-11-07 | 2,471500 | +0,00% |
| 2023-11-06 | 2,471500 | +0,00% |
| 2023-11-03 | 2,475300 | +0,15% |
| 2023-11-02 | 2,438400 | -1,49% |
| 2023-10-31 | 2,389100 | -2,02% |
| 2023-10-30 | 2,388300 | -0,03% |
| 2023-10-27 | 2,390700 | +0,10% |
| 2023-10-26 | 2,376800 | -0,58% |
| 2023-10-25 | 2,397000 | +0,85% |
| 2023-10-24 | 2,397300 | +0,01% |
| 2023-10-20 | 2,394500 | -0,12% |
| 2023-10-19 | 2,414700 | +0,84% |
| 2023-10-18 | 2,430200 | +0,64% |
| 2023-10-17 | 2,454800 | +1,01% |
| 2023-10-16 | 2,452500 | -0,09% |
| 2023-10-13 | 2,447400 | -0,21% |
| 2023-10-12 | 2,463500 | +0,66% |
| 2023-10-11 | 2,458900 | -0,19% |
| 2023-10-10 | 2,446100 | -0,52% |
| 2023-10-09 | 2,408600 | -1,53% |
| 2023-10-06 | 2,409500 | +0,04% |
| 2023-10-05 | 2,396500 | -0,54% |
| 2023-10-04 | 2,408000 | +0,48% |
| 2023-10-03 | 2,412400 | +0,18% |
| 2023-10-02 | 2,430100 | +0,73% |
| 2023-09-29 | 2,439600 | +0,39% |
| 2023-09-28 | 2,428500 | -0,45% |
| 2023-09-27 | 2,433100 | +0,19% |
| 2023-09-26 | 2,438300 | +0,21% |
| 2023-09-25 | 2,456500 | +0,75% |
| 2023-09-22 | 2,460400 | +0,16% |
| 2023-09-21 | 2,452700 | -0,31% |
| 2023-09-20 | 2,482900 | +1,23% |
| 2023-09-19 | 2,486200 | +0,13% |
| 2023-09-18 | 2,493000 | +0,27% |
| 2023-09-15 | 2,499200 | +0,25% |
| 2023-09-14 | 2,504200 | +0,20% |
| 2023-09-13 | 2,486100 | -0,72% |
| 2023-09-12 | 2,489700 | +0,14% |
| 2023-09-11 | 2,477900 | -0,47% |
| 2023-09-08 | 2,473800 | -0,17% |
| 2023-09-07 | 2,468400 | -0,22% |
| 2023-09-06 | 2,471900 | +0,14% |
| 2023-09-05 | 2,477400 | +0,22% |
| 2023-09-04 | 2,482800 | +0,22% |
| 2023-09-01 | 2,478500 | -0,17% |
| 2023-08-31 | 2,464600 | -0,56% |
| 2023-08-30 | 2,466200 | +0,06% |
| 2023-08-29 | 2,465400 | -0,03% |
| 2023-08-28 | 2,450500 | -0,60% |
| 2023-08-25 | 2,431700 | -0,77% |
| 2023-08-24 | 2,433300 | +0,07% |
| 2023-08-23 | 2,432200 | -0,05% |
| 2023-08-22 | 2,402000 | -1,24% |
| 2023-08-21 | 2,396500 | -0,23% |
| 2023-08-18 | 2,398800 | +0,10% |
| 2023-08-17 | 2,412400 | +0,57% |
| 2023-08-16 | 2,418700 | +0,26% |
| 2023-08-15 | 2,424300 | +0,23% |
| 2023-08-14 | 2,431000 | +0,28% |
| 2023-08-11 | 2,432400 | +0,06% |
| 2023-08-10 | 2,450500 | +0,74% |
| 2023-08-09 | 2,440800 | -0,40% |
| 2023-08-08 | 2,437800 | -0,12% |
| 2023-08-07 | 2,453900 | +0,66% |
| 2023-08-04 | 2,456000 | +0,09% |
| 2023-08-03 | 2,457000 | +0,04% |
| 2023-08-02 | 2,455300 | -0,07% |
| 2023-08-01 | 2,482500 | +1,11% |
| 2023-07-31 | 2,486300 | +0,15% |
| 2023-07-28 | 2,485700 | -0,02% |
| 2023-07-27 | 2,458100 | -1,11% |
| 2023-07-26 | 2,462800 | +0,19% |
| 2023-07-25 | 2,457000 | -0,24% |
| 2023-07-24 | 2,441600 | -0,63% |
| 2023-07-21 | 2,436700 | -0,20% |
| 2023-07-20 | 2,432600 | -0,17% |
| 2023-07-19 | 2,427400 | -0,21% |
| 2023-07-18 | 2,421800 | -0,23% |
| 2023-07-17 | 2,420100 | -0,07% |
| 2023-07-14 | 2,425900 | +0,24% |
| 2023-07-13 | 2,422800 | -0,13% |
| 2023-07-12 | 2,412800 | -0,41% |
| 2023-07-11 | 2,398300 | -0,60% |
| 2023-07-10 | 2,395300 | -0,13% |
| 2023-07-07 | 2,404400 | +0,38% |
| 2023-07-06 | 2,392600 | -0,49% |
| 2023-07-05 | 2,412000 | +0,81% |
| 2023-07-04 | 2,412900 | +0,04% |
| 2023-07-03 | 2,408200 | -0,19% |
| 2023-06-30 | 2,394600 | -0,56% |
| 2023-06-29 | 2,377100 | -0,73% |
| 2023-06-28 | 2,376500 | -0,03% |
| 2023-06-27 | 2,371800 | -0,20% |
| 2023-06-26 | 2,369800 | -0,08% |
| 2023-06-23 | 2,375100 | +0,22% |
| 2023-06-22 | 2,372500 | -0,11% |
| 2023-06-21 | 2,379000 | +0,27% |
| 2023-06-20 | 2,387400 | +0,35% |
| 2023-06-19 | 2,399800 | +0,52% |
| 2023-06-16 | 2,406600 | +0,28% |
| 2023-06-15 | 2,408900 | +0,10% |
| 2023-06-14 | 2,393600 | -0,64% |
| 2023-06-13 | 2,387100 | -0,27% |
| 2023-06-12 | 2,372600 | -0,61% |
| 2023-06-09 | 2,365600 | -0,30% |
| 2023-06-08 | 2,359500 | -0,26% |
| 2023-06-07 | 2,357600 | -0,08% |
| 2023-06-06 | 2,354800 | -0,12% |
| 2023-06-05 | 2,348800 | -0,25% |
| 2023-06-02 | 2,347000 | -0,08% |
| 2023-06-01 | 2,319500 | -1,17% |
| 2023-05-31 | 2,299400 | -0,87% |
| 2023-05-30 | 2,307800 | +0,37% |
| 2023-05-26 | 2,304800 | -0,13% |
| 2023-05-25 | 2,285000 | -0,86% |
| 2023-05-24 | 2,280900 | -0,18% |
| 2023-05-23 | 2,300800 | +0,87% |
| 2023-05-22 | 2,312100 | +0,49% |
| 2023-05-19 | 2,307600 | -0,19% |
| 2023-05-18 | 2,298800 | -0,38% |
| 2023-05-17 | 2,278400 | -0,89% |
| 2023-05-16 | 2,277000 | -0,06% |
| 2023-05-15 | 2,273900 | -0,14% |
| 2023-05-12 | 2,263100 | -0,47% |
| 2023-05-11 | 2,261500 | -0,07% |
| 2023-05-10 | 2,257200 | -0,19% |
| 2023-05-09 | 2,260200 | +0,13% |
| 2023-05-08 | 2,264500 | +0,19% |
| 2023-05-05 | 2,257000 | -0,33% |
| 2023-05-04 | 2,247000 | -0,44% |
| 2023-05-03 | 2,246700 | -0,01% |
| 2023-05-02 | 2,241700 | -0,22% |
| 2023-04-28 | 2,246700 | +0,22% |
| 2023-04-27 | 2,228600 | -0,81% |
| 2023-04-26 | 2,226300 | -0,10% |
| 2023-04-25 | 2,222100 | -0,19% |
| 2023-04-24 | 2,237400 | +0,69% |
| 2023-04-21 | 2,237400 | +0,00% |
| 2023-04-20 | 2,237900 | +0,02% |
| 2023-04-19 | 2,232400 | -0,25% |
| 2023-04-18 | 2,215000 | -0,78% |
| 2023-04-17 | 2,216700 | +0,08% |
| 2023-04-14 | 2,221600 | +0,22% |
| 2023-04-13 | 2,217200 | -0,20% |
| 2023-04-12 | 2,215100 | -0,09% |
| 2023-04-11 | 2,236500 | +0,97% |
| 2023-04-06 | 2,230100 | -0,29% |
| 2023-04-05 | 2,223100 | -0,31% |
| 2023-04-04 | 2,218300 | -0,22% |
| 2023-04-03 | 2,224300 | +0,27% |
| 2023-03-31 | 2,226200 | +0,09% |
| 2023-03-30 | 2,221000 | -0,23% |
| 2023-03-29 | 2,217200 | -0,17% |
| 2023-03-28 | 2,212100 | -0,23% |
| 2023-03-27 | 2,207400 | -0,21% |
| 2023-03-24 | 2,211400 | +0,18% |
| 2023-03-23 | 2,203000 | -0,38% |
| 2023-03-22 | 2,192600 | -0,47% |
| 2023-03-21 | 2,183700 | -0,41% |
| 2023-03-20 | 2,174600 | -0,42% |
| 2023-03-17 | 2,171800 | -0,13% |
| 2023-03-16 | 2,181600 | +0,45% |
| 2023-03-14 | 2,176700 | -0,22% |
| 2023-03-13 | 2,173000 | -0,17% |
| 2023-03-10 | 2,164800 | -0,38% |
| 2023-03-09 | 2,176900 | +0,56% |
| 2023-03-08 | 2,190200 | +0,61% |
| 2023-03-07 | 2,190000 | -0,01% |
| 2023-03-06 | 2,206600 | +0,76% |
| 2023-03-03 | 2,192900 | -0,62% |
| 2023-03-02 | 2,169200 | -1,08% |
| 2023-03-01 | 2,179000 | +0,45% |
| 2023-02-28 | 2,181500 | +0,11% |
| 2023-02-27 | 2,189200 | +0,35% |
| 2023-02-24 | 2,182200 | -0,32% |
| 2023-02-23 | 2,186700 | +0,21% |
| 2023-02-22 | 2,200300 | +0,62% |
| 2023-02-21 | 2,190400 | -0,45% |
| 2023-02-20 | 2,214600 | +1,10% |
| 2023-02-17 | 2,215700 | +0,05% |
| 2023-02-16 | 2,232200 | +0,74% |
| 2023-02-15 | 2,241000 | +0,39% |
| 2023-02-14 | 2,249600 | +0,38% |
| 2023-02-13 | 2,263100 | +0,60% |
| 2023-02-10 | 2,256800 | -0,28% |
| 2023-02-09 | 2,271000 | +0,63% |
| 2023-02-08 | 2,261900 | -0,40% |
| 2023-02-07 | 2,262000 | +0,00% |
| 2023-02-06 | 2,254200 | -0,34% |
| 2023-02-03 | 2,264900 | +0,47% |
| 2023-02-02 | 2,270100 | +0,23% |
| 2023-02-01 | 2,258600 | -0,51% |
| 2023-01-31 | 2,247700 | -0,48% |
| 2023-01-30 | 2,254400 | +0,30% |
| 2023-01-27 | 2,261900 | +0,33% |
| 2023-01-26 | 2,257200 | -0,21% |
| 2023-01-25 | 2,244600 | -0,56% |
| 2023-01-24 | 2,259800 | +0,68% |
| 2023-01-23 | 2,259400 | -0,02% |
| 2023-01-20 | 2,246100 | -0,59% |
| 2023-01-19 | 2,230500 | -0,69% |
| 2023-01-18 | 2,236600 | +0,27% |
| 2023-01-17 | 2,239500 | +0,13% |
| 2023-01-16 | 2,242000 | +0,11% |
| 2023-01-13 | 2,233100 | -0,40% |
| 2023-01-12 | 2,233000 | 0,00% |
| 2023-01-11 | 2,221600 | -0,51% |
| 2023-01-10 | 2,205400 | -0,73% |
| 2023-01-09 | 2,211200 | +0,26% |
| 2023-01-06 | 2,189500 | -0,98% |
| 2023-01-05 | 2,164100 | -1,16% |
| 2023-01-04 | 2,160000 | -0,19% |
| 2023-01-03 | 2,134700 | -1,17% |
| 2023-01-02 | 2,118200 | -0,77% |
| 2022-12-30 | 2,113300 | -0,23% |
| 2022-12-29 | 2,122900 | +0,45% |
| 2022-12-28 | 2,126100 | +0,15% |
| 2022-12-27 | 2,131100 | +0,24% |
| 2022-12-23 | 2,128300 | -0,13% |
| 2022-12-22 | 2,124800 | -0,16% |
| 2022-12-21 | 2,135400 | +0,50% |
| 2022-12-20 | 2,125500 | -0,46% |
| 2022-12-19 | 2,133800 | +0,39% |
| 2022-12-16 | 2,135900 | +0,10% |
| 2022-12-15 | 2,146400 | +0,49% |
| 2022-12-14 | 2,174200 | +1,30% |
| 2022-12-13 | 2,186600 | +0,57% |
| 2022-12-12 | 2,145100 | -1,90% |
| 2022-12-09 | 2,159100 | +0,65% |
| 2022-12-08 | 2,166000 | +0,32% |
| 2022-12-07 | 2,157300 | -0,40% |
| 2022-12-06 | 2,169100 | +0,55% |
| 2022-12-05 | 2,178900 | +0,45% |
| 2022-12-01 | 2,191200 | +0,56% |
| 2022-11-30 | 2,176900 | -0,65% |
| 2022-11-29 | 2,157200 | -0,90% |
| 2022-11-28 | 2,146000 | -0,52% |
| 2022-11-25 | 2,157600 | +0,54% |
| 2022-11-24 | 2,159400 | +0,08% |
| 2022-11-23 | 2,154700 | -0,22% |
| 2022-11-22 | 2,146100 | -0,40% |
| 2022-11-21 | 2,146500 | +0,02% |
| 2022-11-18 | 2,134100 | -0,58% |
| 2022-11-17 | 2,127200 | -0,32% |
| 2022-11-16 | 2,129800 | +0,12% |
| 2022-11-15 | 2,143600 | +0,65% |
| 2022-11-14 | 2,120400 | -1,08% |
| 2022-11-11 | 2,113100 | -0,34% |
| 2022-11-10 | 2,074900 | -1,81% |
| 2022-11-09 | 2,036800 | -1,84% |
| 2022-11-08 | 2,035800 | -0,05% |
| 2022-11-07 | 2,020700 | -0,74% |
| 2022-11-04 | 1,997600 | -1,14% |
| 2022-11-03 | 1,969500 | -1,41% |
| 2022-11-02 | 1,983500 | +0,71% |
| 2022-10-28 | 1,971300 | -0,62% |
| 2022-10-27 | 1,970100 | -0,06% |
| 2022-10-26 | 1,977200 | +0,36% |
| 2022-10-25 | 1,969300 | -0,40% |
| 2022-10-24 | 1,949500 | -1,01% |
| 2022-10-21 | 1,950400 | +0,05% |
| 2022-10-20 | 1,952800 | +0,12% |
| 2022-10-19 | 1,947200 | -0,29% |
| 2022-10-18 | 1,950500 | +0,17% |
| 2022-10-17 | 1,945300 | -0,27% |
| 2022-10-14 | 1,922900 | -1,15% |
| 2022-10-13 | 1,936500 | +0,71% |
| 2022-10-12 | 1,943500 | +0,36% |
| 2022-10-11 | 1,950800 | +0,38% |
| 2022-10-10 | 1,977000 | +1,34% |
| 2022-10-07 | 1,994100 | +0,86% |
| 2022-10-06 | 2,015200 | +1,06% |
| 2022-10-05 | 2,007600 | -0,38% |
| 2022-10-04 | 2,012500 | +0,24% |
| 2022-10-03 | 1,965700 | -2,33% |
| 2022-09-30 | 1,960200 | -0,28% |
| 2022-09-29 | 1,960400 | +0,01% |
| 2022-09-28 | 1,979700 | +0,98% |
| 2022-09-27 | 1,983600 | +0,20% |
| 2022-09-26 | 1,982700 | -0,05% |
| 2022-09-23 | 2,001600 | +0,95% |
| 2022-09-22 | 2,018700 | +0,85% |
| 2022-09-21 | 2,041700 | +1,14% |
| 2022-09-20 | 2,044600 | +0,14% |
| 2022-09-19 | 2,038900 | -0,28% |
| 2022-09-16 | 2,040600 | +0,08% |
| 2022-09-15 | 2,063900 | +1,14% |
| 2022-09-14 | 2,073200 | +0,45% |
| 2022-09-13 | 2,080200 | +0,34% |
| 2022-09-12 | 2,089800 | +0,46% |
| 2022-09-09 | 2,071700 | -0,87% |
| 2022-09-08 | 2,070300 | -0,07% |
| 2022-09-07 | 2,064100 | -0,30% |
| 2022-09-06 | 2,069800 | +0,28% |
| 2022-09-05 | 2,069300 | -0,02% |
| 2022-09-02 | 2,079200 | +0,48% |
| 2022-09-01 | 2,063800 | -0,74% |
| 2022-08-31 | 2,099600 | +1,73% |
| 2022-08-30 | 2,097600 | -0,10% |
| 2022-08-29 | 2,117300 | +0,94% |
| 2022-08-26 | 2,142500 | +1,19% |
| 2022-08-25 | 2,151600 | +0,42% |
| 2022-08-24 | 2,130100 | -1,00% |
| 2022-08-23 | 2,123800 | -0,30% |
| 2022-08-22 | 2,129500 | +0,27% |
| 2022-08-19 | 2,141400 | +0,56% |
| 2022-08-18 | 2,166900 | +1,19% |
| 2022-08-17 | 2,168100 | +0,06% |
| 2022-08-16 | 2,179300 | +0,52% |
| 2022-08-15 | 2,169000 | -0,47% |
| 2022-08-12 | 2,157500 | -0,53% |
| 2022-08-11 | 2,145900 | -0,54% |
| 2022-08-10 | 2,136700 | -0,43% |
| 2022-08-09 | 2,120500 | -0,76% |
| 2022-08-08 | 2,135300 | +0,70% |
| 2022-08-05 | 2,121200 | -0,66% |
| 2022-08-04 | 2,116400 | -0,23% |
| 2022-08-03 | 2,108200 | -0,39% |
| 2022-08-02 | 2,101800 | -0,30% |
| 2022-08-01 | 2,114500 | +0,60% |
| 2022-07-29 | 2,101400 | -0,62% |
| 2022-07-28 | 2,082300 | -0,91% |
| 2022-07-27 | 2,069200 | -0,63% |
| 2022-07-26 | 2,052200 | -0,82% |
| 2022-07-25 | 2,064200 | +0,58% |
| 2022-07-22 | 2,064900 | +0,03% |
| 2022-07-21 | 2,052400 | -0,61% |
| 2022-07-20 | 2,045200 | -0,35% |
| 2022-07-19 | 2,024800 | -1,00% |
| 2022-07-18 | 2,025400 | +0,03% |
| 2022-07-15 | 2,009000 | -0,81% |
| 2022-07-14 | 1,997600 | -0,57% |
| 2022-07-13 | 2,010900 | +0,67% |
| 2022-07-12 | 2,029300 | +0,92% |
| 2022-07-11 | 2,041400 | +0,60% |
| 2022-07-08 | 2,058100 | +0,82% |
| 2022-07-07 | 2,045900 | -0,59% |
| 2022-07-06 | 2,031700 | -0,69% |
| 2022-07-05 | 2,018800 | -0,63% |
| 2022-07-04 | 2,034100 | +0,76% |
| 2022-07-01 | 2,016200 | -0,88% |
| 2022-06-30 | 2,021700 | +0,27% |
| 2022-06-29 | 2,027800 | +0,30% |
| 2022-06-28 | 2,049400 | +1,07% |
| 2022-06-27 | 2,055200 | +0,28% |
| 2022-06-24 | 2,051900 | -0,16% |
| 2022-06-23 | 2,021000 | -1,51% |
| 2022-06-22 | 2,005800 | -0,75% |
| 2022-06-21 | 2,013600 | +0,39% |
| 2022-06-20 | 2,002500 | -0,55% |
| 2022-06-17 | 1,991500 | -0,55% |
| 2022-06-16 | 1,991500 | +0,00% |
| 2022-06-15 | 2,021300 | +1,50% |
| 2022-06-14 | 2,027400 | +0,30% |
| 2022-06-13 | 2,032100 | +0,23% |
| 2022-06-10 | 2,099000 | +3,29% |
| 2022-06-09 | 2,136100 | +1,77% |
| 2022-06-08 | 2,154000 | +0,84% |
| 2022-06-07 | 2,141700 | -0,57% |
| 2022-06-03 | 2,145600 | +0,18% |
| 2022-06-02 | 2,146100 | +0,02% |
| 2022-06-01 | 2,145800 | -0,01% |
| 2022-05-31 | 2,151500 | +0,27% |
| 2022-05-30 | 2,145900 | -0,26% |
| 2022-05-27 | 2,127700 | -0,85% |
| 2022-05-26 | 2,103900 | -1,12% |
| 2022-05-25 | 2,089700 | -0,67% |
| 2022-05-24 | 2,079800 | -0,47% |
| 2022-05-23 | 2,102600 | +1,10% |
| 2022-05-20 | 2,090300 | -0,58% |
| 2022-05-19 | 2,076600 | -0,66% |
| 2022-05-18 | 2,091300 | +0,71% |
| 2022-05-17 | 2,100300 | +0,43% |
| 2022-05-16 | 2,078400 | -1,04% |
| 2022-05-13 | 2,072800 | -0,27% |
| 2022-05-12 | 2,035700 | -1,79% |
| 2022-05-11 | 2,056800 | +1,04% |
| 2022-05-10 | 2,044400 | -0,60% |
| 2022-05-09 | 2,073500 | +1,42% |
| 2022-05-06 | 2,087400 | +0,67% |
| 2022-05-05 | 2,112500 | +1,20% |
| 2022-05-04 | 2,117200 | +0,22% |
| 2022-05-03 | 2,134500 | +0,82% |
| 2022-05-02 | 2,128600 | -0,28% |
| 2022-04-29 | 2,142100 | +0,63% |
| 2022-04-28 | 2,137700 | -0,21% |
| 2022-04-27 | 2,127100 | -0,50% |
| 2022-04-26 | 2,117000 | -0,47% |
| 2022-04-25 | 2,113000 | -0,19% |
| 2022-04-22 | 2,136400 | +1,11% |
| 2022-04-21 | 2,155100 | +0,88% |
| 2022-04-20 | 2,166200 | +0,52% |
| 2022-04-19 | 2,166600 | +0,02% |
| 2022-04-14 | 2,178900 | +0,57% |
| 2022-04-13 | 2,182200 | +0,15% |
| 2022-04-12 | 2,178600 | -0,16% |
| 2022-04-11 | 2,169700 | -0,41% |
| 2022-04-08 | 2,189700 | +0,92% |
| 2022-04-07 | 2,198800 | +0,42% |
| 2022-04-06 | 2,202000 | +0,15% |
| 2022-04-05 | 2,222900 | +0,95% |
| 2022-04-04 | 2,221800 | -0,05% |
| 2022-04-01 | 2,206000 | -0,71% |
| 2022-03-31 | 2,207000 | +0,05% |
| 2022-03-30 | 2,202800 | -0,19% |
| 2022-03-29 | 2,207900 | +0,23% |
| 2022-03-28 | 2,175600 | -1,46% |
| 2022-03-25 | 2,183000 | +0,34% |
| 2022-03-24 | 2,182600 | -0,02% |
| 2022-03-23 | 2,184700 | +0,10% |
| 2022-03-22 | 2,195100 | +0,48% |
| 2022-03-21 | 2,186700 | -0,38% |
| 2022-03-18 | 2,194600 | +0,36% |
| 2022-03-17 | 2,178000 | -0,76% |
| 2022-03-16 | 2,149500 | -1,31% |
| 2022-03-11 | 2,144300 | -0,24% |
| 2022-03-10 | 2,153300 | +0,42% |
| 2022-03-09 | 2,168400 | +0,70% |
| 2022-03-08 | 2,137000 | -1,45% |
| 2022-03-07 | 2,154300 | +0,81% |
| 2022-03-04 | 2,180800 | +1,23% |
| 2022-03-03 | 2,217900 | +1,70% |
| 2022-03-02 | 2,221500 | +0,16% |
| 2022-03-01 | 2,206500 | -0,68% |
| 2022-02-28 | 2,224900 | +0,83% |
| 2022-02-25 | 2,235900 | +0,49% |
| 2022-02-24 | 2,183900 | -2,33% |
| 2022-02-23 | 2,223000 | +1,79% |
| 2022-02-22 | 2,237700 | +0,66% |
| 2022-02-21 | 2,244700 | +0,31% |
| 2022-02-18 | 2,262800 | +0,81% |
| 2022-02-17 | 2,282900 | +0,89% |
| 2022-02-16 | 2,283900 | +0,04% |
| 2022-02-15 | 2,281500 | -0,11% |
| 2022-02-14 | 2,268400 | -0,57% |
| 2022-02-11 | 2,286500 | +0,80% |
| 2022-02-10 | 2,304400 | +0,78% |
| 2022-02-09 | 2,306500 | +0,09% |
| 2022-02-08 | 2,281000 | -1,11% |
| 2022-02-07 | 2,271000 | -0,44% |
| 2022-02-04 | 2,268500 | -0,11% |
| 2022-02-03 | 2,275900 | +0,33% |
| 2022-02-02 | 2,292300 | +0,72% |
| 2022-02-01 | 2,286200 | -0,27% |
| 2022-01-31 | 2,286500 | +0,01% |
| 2022-01-28 | 2,260500 | -1,14% |
| 2022-01-27 | 2,270200 | +0,43% |
| 2022-01-26 | 2,281800 | +0,51% |
| 2022-01-25 | 2,267200 | -0,64% |
| 2022-01-24 | 2,260000 | -0,32% |
| 2022-01-21 | 2,299600 | +1,75% |
| 2022-01-20 | 2,310800 | +0,49% |
| 2022-01-19 | 2,297400 | -0,58% |
| 2022-01-18 | 2,298900 | +0,07% |
| 2022-01-17 | 2,319000 | +0,87% |
| 2022-01-14 | 2,316300 | -0,12% |
| 2022-01-13 | 2,329700 | +0,58% |
| 2022-01-12 | 2,343000 | +0,57% |
| 2022-01-11 | 2,327900 | -0,64% |
| 2022-01-10 | 2,307800 | -0,86% |
| 2022-01-07 | 2,320100 | +0,53% |
| 2022-01-06 | 2,319000 | -0,05% |
| 2022-01-05 | 2,336000 | +0,73% |
| 2022-01-04 | 2,348800 | +0,55% |
| 2022-01-03 | 2,355000 | +0,26% |
| 2021-12-31 | 2,352700 | -0,10% |
| 2021-12-30 | 2,354800 | +0,09% |
| 2021-12-29 | 2,358700 | +0,17% |
| 2021-12-28 | 2,362000 | +0,14% |
| 2021-12-27 | 2,361300 | -0,03% |
| 2021-12-23 | 2,350100 | -0,47% |
| 2021-12-22 | 2,341800 | -0,35% |
| 2021-12-21 | 2,327200 | -0,62% |
| 2021-12-20 | 2,309000 | -0,78% |
| 2021-12-17 | 2,332000 | +1,00% |
| 2021-12-16 | 2,344800 | +0,55% |
| 2021-12-15 | 2,324000 | -0,89% |
| 2021-12-14 | 2,330400 | +0,28% |
| 2021-12-13 | 2,350400 | +0,86% |
| 2021-12-10 | 2,361000 | +0,45% |
| 2021-12-09 | 2,355000 | -0,25% |
| 2021-12-08 | 2,356900 | +0,08% |
| 2021-12-07 | 2,353700 | -0,14% |
| 2021-12-06 | 2,324300 | -1,25% |
| 2021-12-03 | 2,309300 | -0,65% |
| 2021-12-02 | 2,315100 | +0,25% |
| 2021-12-01 | 2,324700 | +0,41% |
| 2021-11-30 | 2,312200 | -0,54% |
| 2021-11-29 | 2,327400 | +0,66% |
| 2021-11-26 | 2,322200 | -0,22% |
| 2021-11-25 | 2,356400 | +1,47% |
| 2021-11-24 | 2,353000 | -0,14% |
| 2021-11-23 | 2,345000 | -0,34% |
| 2021-11-22 | 2,369900 | +1,06% |
| 2021-11-19 | 2,379100 | +0,39% |
| 2021-11-18 | 2,376700 | -0,10% |
| 2021-11-17 | 2,394300 | +0,74% |
| 2021-11-16 | 2,401900 | +0,32% |
| 2021-11-15 | 2,399100 | -0,12% |
| 2021-11-12 | 2,394200 | -0,20% |
| 2021-11-11 | 2,392800 | -0,06% |
| 2021-11-10 | 2,374300 | -0,77% |
| 2021-11-09 | 2,373000 | -0,05% |
| 2021-11-08 | 2,372300 | -0,03% |
| 2021-11-05 | 2,369800 | -0,11% |
| 2021-11-04 | 2,370000 | +0,01% |
| 2021-11-03 | 2,358400 | -0,49% |
| 2021-11-02 | 2,358200 | -0,01% |
| 2021-10-29 | 2,349400 | -0,37% |
| 2021-10-28 | 2,361700 | +0,52% |
| 2021-10-27 | 2,365500 | +0,16% |
| 2021-10-26 | 2,369300 | +0,16% |
| 2021-10-25 | 2,363900 | -0,23% |
| 2021-10-22 | 2,360900 | -0,13% |
| 2021-10-21 | 2,356000 | -0,21% |
| 2021-10-20 | 2,361500 | +0,23% |
| 2021-10-19 | 2,351000 | -0,44% |
| 2021-10-18 | 2,342600 | -0,36% |
| 2021-10-15 | 2,350200 | +0,32% |
| 2021-10-14 | 2,338000 | -0,52% |
| 2021-10-13 | 2,325900 | -0,52% |
| 2021-10-12 | 2,322400 | -0,15% |
| 2021-10-11 | 2,335100 | +0,55% |
| 2021-10-08 | 2,328500 | -0,28% |
| 2021-10-07 | 2,326400 | -0,09% |
| 2021-10-06 | 2,297600 | -1,24% |
| 2021-10-05 | 2,303700 | +0,27% |
| 2021-10-04 | 2,288600 | -0,66% |
| 2021-10-01 | 2,311000 | +0,98% |
| 2021-09-30 | 2,318100 | +0,31% |
| 2021-09-29 | 2,314400 | -0,16% |
| 2021-09-28 | 2,315600 | +0,05% |
| 2021-09-27 | 2,320100 | +0,19% |
| 2021-09-24 | 2,314600 | -0,24% |
| 2021-09-23 | 2,318100 | +0,15% |
| 2021-09-22 | 2,303400 | -0,63% |
| 2021-09-21 | 2,295000 | -0,36% |
| 2021-09-20 | 2,295200 | +0,01% |
| 2021-09-17 | 2,308200 | +0,57% |
| 2021-09-16 | 2,304400 | -0,16% |
| 2021-09-15 | 2,307700 | +0,14% |
| 2021-09-14 | 2,312700 | +0,22% |
| 2021-09-13 | 2,316300 | +0,16% |
| 2021-09-10 | 2,320500 | +0,18% |
| 2021-09-09 | 2,318900 | -0,07% |
| 2021-09-08 | 2,322600 | +0,16% |
| 2021-09-07 | 2,320700 | -0,08% |
| 2021-09-06 | 2,324200 | +0,15% |
| 2021-09-03 | 2,319000 | -0,22% |
| 2021-09-02 | 2,317400 | -0,07% |
| 2021-09-01 | 2,317500 | +0,00% |
| 2021-08-31 | 2,311600 | -0,25% |
| 2021-08-30 | 2,303400 | -0,35% |
| 2021-08-27 | 2,304900 | +0,07% |
| 2021-08-26 | 2,295000 | -0,43% |
| 2021-08-25 | 2,299100 | +0,18% |
| 2021-08-24 | 2,300200 | +0,05% |
| 2021-08-23 | 2,285900 | -0,62% |
| 2021-08-19 | 2,281000 | -0,21% |
| 2021-08-18 | 2,298600 | +0,77% |
| 2021-08-17 | 2,292400 | -0,27% |
| 2021-08-16 | 2,299000 | +0,29% |
| 2021-08-13 | 2,312700 | +0,60% |
| 2021-08-12 | 2,313100 | +0,02% |
| 2021-08-11 | 2,323600 | +0,45% |
| 2021-08-10 | 2,315800 | -0,34% |
| 2021-08-09 | 2,310800 | -0,22% |
| 2021-08-06 | 2,301700 | -0,39% |
| 2021-08-05 | 2,305000 | +0,14% |
| 2021-08-04 | 2,304400 | -0,03% |
| 2021-08-03 | 2,293000 | -0,49% |
| 2021-08-02 | 2,293900 | +0,04% |
| 2021-07-30 | 2,285200 | -0,38% |
| 2021-07-29 | 2,298000 | +0,56% |
| 2021-07-28 | 2,281700 | -0,71% |
| 2021-07-27 | 2,277200 | -0,20% |
| 2021-07-26 | 2,301700 | +1,08% |
| 2021-07-23 | 2,310100 | +0,36% |
| 2021-07-22 | 2,313700 | +0,16% |
| 2021-07-21 | 2,305600 | -0,35% |
| 2021-07-20 | 2,295000 | -0,46% |
| 2021-07-19 | 2,290000 | -0,22% |
| 2021-07-16 | 2,316100 | +1,14% |
| 2021-07-15 | 2,321000 | +0,21% |
| 2021-07-14 | 2,325600 | +0,20% |
| 2021-07-13 | 2,322200 | -0,15% |
| 2021-07-12 | 2,308200 | -0,60% |
| 2021-07-09 | 2,305700 | -0,11% |
| 2021-07-08 | 2,299300 | -0,28% |
| 2021-07-07 | 2,318500 | +0,84% |
| 2021-07-06 | 2,309400 | -0,39% |
| 2021-07-05 | 2,308200 | -0,05% |
| 2021-07-02 | 2,309900 | +0,07% |
| 2021-07-01 | 2,310900 | +0,04% |
| 2021-06-30 | 2,310700 | -0,01% |
| 2021-06-29 | 2,313100 | +0,10% |
| 2021-06-28 | 2,309500 | -0,16% |
| 2021-06-25 | 2,310500 | +0,04% |
| 2021-06-24 | 2,297300 | -0,57% |
| 2021-06-23 | 2,286500 | -0,47% |
| 2021-06-22 | 2,290600 | +0,18% |
| 2021-06-21 | 2,292400 | +0,08% |
| 2021-06-18 | 2,294800 | +0,10% |
| 2021-06-17 | 2,297900 | +0,14% |
| 2021-06-16 | 2,285300 | -0,55% |
| 2021-06-15 | 2,287800 | +0,11% |
| 2021-06-14 | 2,288600 | +0,03% |
| 2021-06-11 | 2,272200 | -0,72% |
| 2021-06-10 | 2,270100 | -0,09% |
| 2021-06-09 | 2,266000 | -0,18% |
| 2021-06-08 | 2,265700 | -0,01% |
| 2021-06-07 | 2,265100 | -0,03% |
| 2021-06-04 | 2,275100 | +0,44% |
| 2021-06-03 | 2,260700 | -0,63% |
| 2021-06-02 | 2,266300 | +0,25% |
| 2021-06-01 | 2,265300 | -0,04% |
| 2021-05-31 | 2,262100 | -0,14% |
| 2021-05-28 | 2,260800 | -0,06% |
| 2021-05-27 | 2,256800 | -0,18% |
| 2021-05-26 | 2,252900 | -0,17% |
| 2021-05-25 | 2,242500 | -0,46% |
| 2021-05-21 | 2,236900 | -0,25% |
| 2021-05-20 | 2,236300 | -0,03% |
| 2021-05-19 | 2,221300 | -0,67% |
| 2021-05-18 | 2,238500 | +0,77% |
| 2021-05-17 | 2,231100 | -0,33% |
| 2021-05-14 | 2,240600 | +0,43% |
| 2021-05-13 | 2,229800 | -0,48% |
| 2021-05-12 | 2,230600 | +0,04% |
| 2021-05-11 | 2,246400 | +0,71% |
| 2021-05-10 | 2,268300 | +0,97% |
| 2021-05-07 | 2,279300 | +0,48% |
| 2021-05-06 | 2,269600 | -0,43% |
| 2021-05-05 | 2,270900 | +0,06% |
| 2021-05-04 | 2,260400 | -0,46% |
| 2021-05-03 | 2,272600 | +0,54% |
| 2021-04-30 | 2,270100 | -0,11% |
| 2021-04-29 | 2,285900 | +0,70% |
| 2021-04-28 | 2,290700 | +0,21% |
| 2021-04-27 | 2,291400 | +0,03% |
| 2021-04-26 | 2,289600 | -0,08% |
| 2021-04-23 | 2,284900 | -0,21% |
| 2021-04-22 | 2,276900 | -0,35% |
| 2021-04-21 | 2,267400 | -0,42% |
| 2021-04-20 | 2,258800 | -0,38% |
| 2021-04-19 | 2,275200 | +0,73% |
| 2021-04-16 | 2,280100 | +0,22% |
| 2021-04-15 | 2,267900 | -0,54% |
| 2021-04-14 | 2,262000 | -0,26% |
| 2021-04-13 | 2,254800 | -0,32% |
| 2021-04-12 | 2,245600 | -0,41% |
| 2021-04-09 | 2,260000 | +0,64% |
| 2021-04-08 | 2,266300 | +0,28% |
| 2021-04-07 | 2,263600 | -0,12% |
| 2021-04-06 | 2,280400 | +0,74% |
| 2021-04-01 | 2,274200 | -0,27% |
| 2021-03-31 | 2,261300 | -0,57% |
| 2021-03-30 | 2,256100 | -0,23% |
| 2021-03-29 | 2,248300 | -0,35% |
| 2021-03-26 | 2,247900 | -0,02% |
| 2021-03-25 | 2,224800 | -1,03% |
| 2021-03-24 | 2,236100 | +0,51% |
| 2021-03-23 | 2,250100 | +0,63% |
| 2021-03-22 | 2,261800 | +0,52% |
| 2021-03-19 | 2,263800 | +0,09% |
| 2021-03-18 | 2,265600 | +0,08% |
| 2021-03-17 | 2,266600 | +0,04% |
| 2021-03-16 | 2,274000 | +0,33% |
| 2021-03-12 | 2,261200 | -0,56% |
| 2021-03-11 | 2,264600 | +0,15% |
| 2021-03-10 | 2,240800 | -1,05% |
| 2021-03-09 | 2,233300 | -0,33% |
| 2021-03-08 | 2,225800 | -0,34% |
| 2021-03-05 | 2,222500 | -0,15% |
| 2021-03-04 | 2,223000 | +0,02% |
| 2021-03-03 | 2,238800 | +0,71% |
| 2021-03-02 | 2,245700 | +0,31% |
| 2021-03-01 | 2,244500 | -0,05% |
| 2021-02-26 | 2,206700 | -1,68% |
| 2021-02-25 | 2,226100 | +0,88% |
| 2021-02-24 | 2,235300 | +0,41% |
| 2021-02-23 | 2,234300 | -0,04% |
| 2021-02-22 | 2,241500 | +0,32% |
| 2021-02-19 | 2,252300 | +0,48% |
| 2021-02-18 | 2,249800 | -0,11% |
| 2021-02-17 | 2,260600 | +0,48% |
| 2021-02-16 | 2,255400 | -0,23% |
| 2021-02-15 | 2,256700 | +0,06% |
| 2021-02-12 | 2,253100 | -0,16% |
| 2021-02-11 | 2,241900 | -0,50% |
| 2021-02-10 | 2,241000 | -0,04% |
| 2021-02-09 | 2,238600 | -0,11% |
| 2021-02-08 | 2,238400 | -0,01% |
| 2021-02-05 | 2,229500 | -0,40% |
| 2021-02-04 | 2,219300 | -0,46% |
| 2021-02-03 | 2,216900 | -0,11% |
| 2021-02-02 | 2,208400 | -0,38% |
| 2021-02-01 | 2,185700 | -1,03% |
| 2021-01-29 | 2,172000 | -0,63% |
| 2021-01-28 | 2,190200 | +0,84% |
| 2021-01-27 | 2,191400 | +0,05% |
| 2021-01-26 | 2,203700 | +0,56% |
| 2021-01-25 | 2,208700 | +0,23% |
| 2021-01-22 | 2,200600 | -0,37% |
| 2021-01-21 | 2,214300 | +0,62% |
| 2021-01-20 | 2,212700 | -0,07% |
| 2021-01-19 | 2,206000 | -0,30% |
| 2021-01-18 | 2,203200 | -0,13% |
| 2021-01-15 | 2,194900 | -0,38% |
| 2021-01-14 | 2,200600 | +0,26% |
| 2021-01-13 | 2,192200 | -0,38% |
| 2021-01-12 | 2,194800 | +0,12% |
| 2021-01-11 | 2,195500 | +0,03% |
| 2021-01-08 | 2,187500 | -0,36% |
| 2021-01-07 | 2,164100 | -1,07% |
| 2021-01-06 | 2,154500 | -0,44% |
| 2021-01-05 | 2,153900 | -0,03% |
| 2021-01-04 | 2,150000 | -0,18% |
| 2020-12-31 | 2,148500 | -0,07% |
| 2020-12-30 | 2,149200 | +0,03% |
| 2020-12-29 | 2,134300 | -0,69% |
| 2020-12-28 | 2,125600 | -0,41% |
| 2020-12-23 | 2,120300 | -0,25% |
| 2020-12-22 | 2,107300 | -0,61% |
| 2020-12-21 | 2,103500 | -0,18% |
| 2020-12-18 | 2,107200 | +0,18% |
| 2020-12-17 | 2,107800 | +0,03% |
| 2020-12-16 | 2,100700 | -0,34% |
| 2020-12-15 | 2,091300 | -0,45% |
| 2020-12-14 | 2,091900 | +0,03% |
| 2020-12-11 | 2,094100 | +0,11% |
| 2020-12-10 | 2,098100 | +0,19% |
| 2020-12-09 | 2,107200 | +0,43% |
| 2020-12-08 | 2,110100 | +0,14% |
| 2020-12-07 | 2,109800 | -0,01% |
| 2020-12-04 | 2,100000 | -0,46% |
| 2020-12-03 | 2,092100 | -0,38% |
| 2020-12-02 | 2,084700 | -0,35% |
| 2020-12-01 | 2,086900 | +0,11% |
| 2020-11-30 | 2,078200 | -0,42% |
| 2020-11-27 | 2,099400 | +1,02% |
| 2020-11-26 | 2,098600 | -0,04% |
| 2020-11-25 | 2,091100 | -0,36% |
| 2020-11-24 | 2,097900 | +0,33% |
| 2020-11-23 | 2,088900 | -0,43% |
| 2020-11-20 | 2,082600 | -0,30% |
| 2020-11-19 | 2,081600 | -0,05% |
| 2020-11-18 | 2,088600 | +0,34% |
| 2020-11-17 | 2,083100 | -0,26% |
| 2020-11-16 | 2,081100 | -0,10% |
| 2020-11-13 | 2,059900 | -1,02% |
| 2020-11-12 | 2,052500 | -0,36% |
| 2020-11-11 | 2,052500 | +0,00% |
| 2020-11-10 | 2,058100 | +0,27% |
| 2020-11-09 | 2,067300 | +0,45% |
| 2020-11-06 | 2,036000 | -1,51% |
| 2020-11-05 | 2,039400 | +0,17% |
| 2020-11-04 | 2,022500 | -0,83% |
| 2020-11-03 | 2,002500 | -0,99% |
| 2020-11-02 | 1,990700 | -0,59% |
| 2020-10-30 | 1,967400 | -1,17% |
| 2020-10-29 | 1,981300 | +0,71% |
| 2020-10-28 | 1,978500 | -0,14% |
| 2020-10-27 | 1,999900 | +1,08% |
| 2020-10-26 | 1,999700 | -0,01% |
| 2020-10-22 | 2,009200 | +0,48% |
| 2020-10-21 | 2,011200 | +0,10% |
| 2020-10-20 | 2,019600 | +0,42% |
| 2020-10-19 | 2,020100 | +0,02% |
| 2020-10-16 | 2,017300 | -0,14% |
| 2020-10-15 | 2,010200 | -0,35% |
| 2020-10-14 | 2,020400 | +0,51% |
| 2020-10-13 | 2,003200 | -0,85% |
| 2020-10-12 | 1,994400 | -0,44% |
| 2020-10-09 | 1,985200 | -0,46% |
| 2020-10-08 | 1,981700 | -0,18% |
| 2020-10-07 | 1,979500 | -0,11% |
| 2020-10-06 | 1,972900 | -0,33% |
| 2020-10-05 | 1,960100 | -0,65% |
| 2020-10-02 | 1,950000 | -0,52% |
| 2020-10-01 | 1,961500 | +0,59% |
| 2020-09-30 | 1,961000 | -0,03% |
| 2020-09-29 | 1,955800 | -0,27% |
| 2020-09-28 | 1,956800 | +0,05% |
| 2020-09-25 | 1,929500 | -1,40% |
| 2020-09-24 | 1,932200 | +0,14% |
| 2020-09-23 | 1,949600 | +0,90% |
| 2020-09-22 | 1,941500 | -0,42% |
| 2020-09-21 | 1,937400 | -0,21% |
| 2020-09-18 | 1,958900 | +1,11% |
| 2020-09-17 | 1,962900 | +0,20% |
| 2020-09-16 | 1,968300 | +0,28% |
| 2020-09-15 | 1,961800 | -0,33% |
| 2020-09-14 | 1,956600 | -0,27% |
| 2020-09-11 | 1,943900 | -0,65% |
| 2020-09-10 | 1,948500 | +0,24% |
| 2020-09-09 | 1,952300 | +0,20% |
| 2020-09-08 | 1,947000 | -0,27% |
| 2020-09-07 | 1,957900 | +0,56% |
| 2020-09-04 | 1,947000 | -0,56% |
| 2020-09-03 | 1,963200 | +0,83% |
| 2020-09-02 | 1,973700 | +0,53% |
| 2020-09-01 | 1,951100 | -1,15% |
| 2020-08-31 | 1,946200 | -0,25% |
| 2020-08-28 | 1,960400 | +0,73% |
| 2020-08-27 | 1,967600 | +0,37% |
| 2020-08-26 | 1,963800 | -0,19% |
| 2020-08-25 | 1,954800 | -0,46% |
| 2020-08-24 | 1,949200 | -0,29% |
| 2020-08-19 | 1,929000 | -1,04% |
| 2020-08-18 | 1,931900 | +0,15% |
| 2020-08-17 | 1,930700 | -0,06% |
| 2020-08-14 | 1,921500 | -0,48% |
| 2020-08-13 | 1,921200 | -0,02% |
| 2020-08-12 | 1,929100 | +0,41% |
| 2020-08-11 | 1,919300 | -0,51% |
| 2020-08-10 | 1,913900 | -0,28% |
| 2020-08-07 | 1,911500 | -0,13% |
| 2020-08-06 | 1,915500 | +0,21% |
| 2020-08-05 | 1,914200 | -0,07% |
| 2020-08-04 | 1,904100 | -0,53% |
| 2020-08-03 | 1,898800 | -0,28% |
| 2020-07-31 | 1,883700 | -0,80% |
| 2020-07-30 | 1,893800 | +0,54% |
| 2020-07-29 | 1,906700 | +0,68% |
| 2020-07-28 | 1,900200 | -0,34% |
| 2020-07-27 | 1,893900 | -0,33% |
| 2020-07-24 | 1,893000 | -0,05% |
| 2020-07-23 | 1,911600 | +0,98% |
| 2020-07-22 | 1,918100 | +0,34% |
| 2020-07-21 | 1,929700 | +0,60% |
| 2020-07-20 | 1,911700 | -0,93% |
| 2020-07-17 | 1,908100 | -0,19% |
| 2020-07-16 | 1,902200 | -0,31% |
| 2020-07-15 | 1,911400 | +0,48% |
| 2020-07-14 | 1,902300 | -0,48% |
| 2020-07-13 | 1,917300 | +0,79% |
| 2020-07-10 | 1,907800 | -0,50% |
| 2020-07-09 | 1,909600 | +0,09% |
| 2020-07-08 | 1,911000 | +0,07% |
| 2020-07-07 | 1,902200 | -0,46% |
| 2020-07-06 | 1,905900 | +0,19% |
| 2020-07-03 | 1,877200 | -1,51% |
| 2020-07-02 | 1,876200 | -0,05% |
| 2020-07-01 | 1,859600 | -0,88% |
| 2020-06-30 | 1,856700 | -0,16% |
| 2020-06-29 | 1,848400 | -0,45% |
| 2020-06-26 | 1,849000 | +0,03% |
| 2020-06-25 | 1,852900 | +0,21% |
| 2020-06-24 | 1,845600 | -0,39% |
| 2020-06-23 | 1,860100 | +0,79% |
| 2020-06-22 | 1,843400 | -0,90% |
| 2020-06-19 | 1,842800 | -0,03% |
| 2020-06-18 | 1,831800 | -0,60% |
| 2020-06-17 | 1,830500 | -0,07% |
| 2020-06-16 | 1,824100 | -0,35% |
| 2020-06-15 | 1,797700 | -1,45% |
| 2020-06-12 | 1,811500 | +0,77% |
| 2020-06-11 | 1,804800 | -0,37% |
| 2020-06-10 | 1,833000 | +1,56% |
| 2020-06-09 | 1,838000 | +0,27% |
| 2020-06-08 | 1,836600 | -0,08% |
| 2020-06-05 | 1,829800 | -0,37% |
| 2020-06-04 | 1,816900 | -0,70% |
| 2020-06-03 | 1,823600 | +0,37% |
| 2020-06-02 | 1,800700 | -1,26% |
| 2020-05-29 | 1,773400 | -1,52% |
| 2020-05-28 | 1,782500 | +0,51% |
| 2020-05-27 | 1,781200 | -0,07% |
| 2020-05-26 | 1,782100 | +0,05% |
| 2020-05-25 | 1,767600 | -0,81% |
| 2020-05-22 | 1,759800 | -0,44% |
| 2020-05-21 | 1,771200 | +0,65% |
| 2020-05-20 | 1,780500 | +0,53% |
| 2020-05-19 | 1,768800 | -0,66% |
| 2020-05-18 | 1,771400 | +0,15% |
| 2020-05-15 | 1,739200 | -1,82% |
| 2020-05-14 | 1,734500 | -0,27% |
| 2020-05-13 | 1,746600 | +0,70% |
| 2020-05-12 | 1,757200 | +0,61% |
| 2020-05-11 | 1,757200 | +0,00% |
| 2020-05-08 | 1,757700 | +0,03% |
| 2020-05-07 | 1,745300 | -0,71% |
| 2020-05-06 | 1,737100 | -0,47% |
| 2020-05-05 | 1,741100 | +0,23% |
| 2020-05-04 | 1,722500 | -1,07% |
| 2020-04-30 | 1,752700 | +1,75% |
| 2020-04-29 | 1,767300 | +0,83% |
| 2020-04-28 | 1,744200 | -1,31% |
| 2020-04-27 | 1,735200 | -0,52% |
| 2020-04-24 | 1,720300 | -0,86% |
| 2020-04-23 | 1,730800 | +0,61% |
| 2020-04-22 | 1,717800 | -0,75% |
| 2020-04-21 | 1,703500 | -0,83% |
| 2020-04-20 | 1,731400 | +1,64% |
| 2020-04-17 | 1,733100 | +0,10% |
| 2020-04-16 | 1,705500 | -1,59% |
| 2020-04-15 | 1,697000 | -0,50% |
| 2020-04-14 | 1,719000 | +1,30% |
| 2020-04-09 | 1,710500 | -0,49% |
| 2020-04-08 | 1,692500 | -1,05% |
| 2020-04-07 | 1,699900 | +0,44% |
| 2020-04-06 | 1,681300 | -1,09% |
| 2020-04-03 | 1,648200 | -1,97% |
| 2020-04-02 | 1,643100 | -0,31% |
| 2020-04-01 | 1,639200 | -0,24% |
| 2020-03-31 | 1,670300 | +1,90% |
| 2020-03-30 | 1,651200 | -1,14% |
| 2020-03-27 | 1,641100 | -0,61% |
| 2020-03-26 | 1,665500 | +1,49% |
| 2020-03-25 | 1,646100 | -1,16% |
| 2020-03-24 | 1,610500 | -2,16% |
| 2020-03-23 | 1,546400 | -3,98% |
| 2020-03-20 | 1,587800 | +2,68% |
| 2020-03-19 | 1,552600 | -2,22% |
| 2020-03-18 | 1,549600 | -0,19% |
| 2020-03-17 | 1,586700 | +2,39% |
| 2020-03-16 | 1,584900 | -0,11% |
| 2020-03-13 | 1,653700 | +4,34% |
| 2020-03-12 | 1,632600 | -1,28% |
| 2020-03-11 | 1,741700 | +6,68% |
| 2020-03-10 | 1,754400 | +0,73% |
| 2020-03-09 | 1,741600 | -0,73% |
| 2020-03-06 | 1,828000 | +4,96% |
| 2020-03-05 | 1,879600 | +2,82% |
| 2020-03-04 | 1,885400 | +0,31% |
| 2020-03-03 | 1,878400 | -0,37% |
| 2020-03-02 | 1,866600 | -0,63% |
| 2020-02-28 | 1,846600 | -1,07% |
| 2020-02-27 | 1,898000 | +2,78% |
| 2020-02-26 | 1,934200 | +1,91% |
| 2020-02-25 | 1,936800 | +0,13% |
| 2020-02-24 | 1,946900 | +0,52% |
| 2020-02-21 | 1,970800 | +1,23% |
| 2020-02-20 | 1,977600 | +0,35% |
| 2020-02-19 | 1,980300 | +0,14% |
| 2020-02-18 | 1,971500 | -0,44% |
| 2020-02-17 | 1,978100 | +0,33% |
| 2020-02-14 | 1,977800 | -0,02% |
| 2020-02-13 | 1,982600 | +0,24% |
| 2020-02-12 | 1,985000 | +0,12% |
| 2020-02-11 | 1,978900 | -0,31% |
| 2020-02-10 | 1,968000 | -0,55% |
| 2020-02-07 | 1,968800 | +0,04% |
| 2020-02-06 | 1,970800 | +0,10% |
| 2020-02-05 | 1,962200 | -0,44% |
| 2020-02-04 | 1,956700 | -0,28% |
| 2020-02-03 | 1,936300 | -1,04% |
| 2020-01-31 | 1,927900 | -0,43% |
| 2020-01-30 | 1,942600 | +0,76% |
| 2020-01-29 | 1,953400 | +0,56% |
| 2020-01-28 | 1,952900 | -0,03% |
| 2020-01-27 | 1,952400 | -0,03% |
| 2020-01-24 | 1,963900 | +0,59% |
| 2020-01-23 | 1,962900 | -0,05% |
| 2020-01-22 | 1,965500 | +0,13% |
| 2020-01-21 | 1,961500 | -0,20% |
| 2020-01-20 | 1,972700 | +0,57% |
| 2020-01-17 | 1,969800 | -0,15% |
| 2020-01-16 | 1,960400 | -0,48% |
| 2020-01-15 | 1,956100 | -0,22% |
| 2020-01-14 | 1,956800 | +0,04% |
| 2020-01-13 | 1,963200 | +0,33% |
| 2020-01-10 | 1,954800 | -0,43% |
| 2020-01-09 | 1,947100 | -0,39% |
| 2020-01-08 | 1,938000 | -0,47% |
| 2020-01-07 | 1,931200 | -0,35% |
| 2020-01-06 | 1,924300 | -0,36% |
| 2020-01-03 | 1,931400 | +0,37% |
| 2020-01-02 | 1,932200 | +0,04% |
| 2019-12-31 | 1,923100 | -0,47% |
| 2019-12-30 | 1,926000 | +0,15% |
| 2019-12-23 | 1,933700 | +0,40% |
| 2019-12-20 | 1,929500 | -0,22% |
| 2019-12-19 | 1,927600 | -0,10% |
| 2019-12-18 | 1,927800 | +0,01% |
| 2019-12-17 | 1,922700 | -0,26% |
| 2019-12-16 | 1,918900 | -0,20% |
| 2019-12-13 | 1,910600 | -0,43% |
| 2019-12-12 | 1,909500 | -0,06% |
| 2019-12-11 | 1,904300 | -0,27% |
| 2019-12-10 | 1,904400 | +0,01% |
| 2019-12-09 | 1,905800 | +0,07% |
| 2019-12-06 | 1,901200 | -0,24% |
| 2019-12-05 | 1,892300 | -0,47% |
| 2019-12-04 | 1,894600 | +0,12% |
| 2019-12-03 | 1,887100 | -0,40% |
| 2019-12-02 | 1,902700 | +0,83% |
| 2019-11-29 | 1,911700 | +0,47% |
| 2019-11-28 | 1,921500 | +0,51% |
| 2019-11-27 | 1,920400 | -0,06% |
| 2019-11-26 | 1,919700 | -0,04% |
| 2019-11-25 | 1,917200 | -0,13% |
| 2019-11-22 | 1,905800 | -0,59% |
| 2019-11-21 | 1,903200 | -0,14% |
| 2019-11-20 | 1,906600 | +0,18% |
| 2019-11-19 | 1,912400 | +0,30% |
| 2019-11-18 | 1,911000 | -0,07% |
| 2019-11-15 | 1,911700 | +0,04% |
| 2019-11-14 | 1,903900 | -0,41% |
| 2019-11-13 | 1,905700 | +0,09% |
| 2019-11-12 | 1,907700 | +0,10% |
| 2019-11-11 | 1,904800 | -0,15% |
| 2019-11-08 | 1,907700 | +0,15% |
| 2019-11-07 | 1,907600 | -0,01% |
| 2019-11-06 | 1,898500 | -0,48% |
| 2019-11-05 | 1,892300 | -0,33% |
| 2019-11-04 | 1,883800 | -0,45% |
| 2019-10-31 | 1,867000 | -0,89% |
| 2019-10-30 | 1,871800 | +0,26% |
| 2019-10-29 | 1,872200 | +0,02% |
| 2019-10-28 | 1,871500 | -0,04% |
| 2019-10-25 | 1,867000 | -0,24% |
| 2019-10-24 | 1,863900 | -0,17% |
| 2019-10-22 | 1,862300 | -0,09% |
| 2019-10-21 | 1,858100 | -0,23% |
| 2019-10-18 | 1,860800 | +0,15% |
| 2019-10-17 | 1,869600 | +0,47% |
| 2019-10-16 | 1,867900 | -0,09% |
| 2019-10-15 | 1,869800 | +0,10% |
| 2019-10-14 | 1,862200 | -0,41% |
| 2019-10-11 | 1,864200 | +0,11% |
| 2019-10-10 | 1,848900 | -0,82% |
| 2019-10-09 | 1,846700 | -0,12% |
| 2019-10-08 | 1,843600 | -0,17% |
| 2019-10-07 | 1,853600 | +0,54% |
| 2019-10-04 | 1,845700 | -0,43% |
| 2019-10-03 | 1,838000 | -0,42% |
| 2019-10-02 | 1,841700 | +0,20% |
| 2019-10-01 | 1,863200 | +1,17% |
| 2019-09-30 | 1,868000 | +0,26% |
| 2019-09-27 | 1,872700 | +0,25% |
| 2019-09-26 | 1,868600 | -0,22% |
| 2019-09-25 | 1,861100 | -0,40% |
| 2019-09-24 | 1,872800 | +0,63% |
| 2019-09-23 | 1,873300 | +0,03% |
| 2019-09-20 | 1,868400 | -0,26% |
| 2019-09-19 | 1,866700 | -0,09% |
| 2019-09-18 | 1,864700 | -0,11% |
| 2019-09-17 | 1,866100 | +0,08% |
| 2019-09-16 | 1,859700 | -0,34% |
| 2019-09-13 | 1,866600 | +0,37% |
| 2019-09-12 | 1,864400 | -0,12% |
| 2019-09-11 | 1,858100 | -0,34% |
| 2019-09-10 | 1,844700 | -0,72% |
| 2019-09-09 | 1,849100 | +0,24% |
| 2019-09-06 | 1,846300 | -0,15% |
| 2019-09-05 | 1,839100 | -0,39% |
| 2019-09-04 | 1,821700 | -0,95% |
| 2019-09-03 | 1,811800 | -0,54% |
| 2019-09-02 | 1,817100 | +0,29% |
| 2019-08-30 | 1,814000 | -0,17% |
| 2019-08-29 | 1,799900 | -0,78% |
| 2019-08-28 | 1,784700 | -0,84% |
| 2019-08-27 | 1,781200 | -0,20% |
| 2019-08-26 | 1,778600 | -0,15% |
| 2019-08-23 | 1,784700 | +0,34% |
| 2019-08-22 | 1,796400 | +0,66% |
| 2019-08-21 | 1,806000 | +0,53% |
| 2019-08-16 | 1,782700 | -1,29% |
| 2019-08-15 | 1,768000 | -0,82% |
| 2019-08-14 | 1,762300 | -0,32% |
| 2019-08-13 | 1,787500 | +1,43% |
| 2019-08-12 | 1,778100 | -0,53% |
| 2019-08-09 | 1,787900 | +0,55% |
| 2019-08-08 | 1,797900 | +0,56% |
| 2019-08-07 | 1,774300 | -1,31% |
| 2019-08-06 | 1,778100 | +0,21% |
| 2019-08-05 | 1,780400 | +0,13% |
| 2019-08-02 | 1,814400 | +1,91% |
| 2019-08-01 | 1,835900 | +1,18% |
| 2019-07-31 | 1,840200 | +0,23% |
| 2019-07-30 | 1,845400 | +0,28% |
| 2019-07-29 | 1,850400 | +0,27% |
| 2019-07-26 | 1,849900 | -0,03% |
| 2019-07-25 | 1,845600 | -0,23% |
| 2019-07-24 | 1,848200 | +0,14% |
| 2019-07-23 | 1,840900 | -0,39% |
| 2019-07-22 | 1,834000 | -0,37% |
| 2019-07-19 | 1,836300 | +0,13% |
| 2019-07-18 | 1,835300 | -0,05% |
| 2019-07-17 | 1,839200 | +0,21% |
| 2019-07-16 | 1,838900 | -0,02% |
| 2019-07-15 | 1,834200 | -0,26% |
| 2019-07-12 | 1,832200 | -0,11% |
| 2019-07-11 | 1,832900 | +0,04% |
| 2019-07-10 | 1,833300 | +0,02% |
| 2019-07-09 | 1,827400 | -0,32% |
| 2019-07-08 | 1,824400 | -0,16% |
| 2019-07-05 | 1,826900 | +0,14% |
| 2019-07-04 | 1,829000 | +0,11% |
| 2019-07-03 | 1,828100 | -0,05% |
| 2019-07-02 | 1,824000 | -0,22% |
| 2019-07-01 | 1,815800 | -0,45% |
| 2019-06-28 | 1,804400 | -0,63% |
| 2019-06-27 | 1,797800 | -0,37% |
| 2019-06-26 | 1,794200 | -0,20% |
| 2019-06-25 | 1,793900 | -0,02% |
| 2019-06-24 | 1,798400 | +0,25% |
| 2019-06-21 | 1,804400 | +0,33% |
| 2019-06-20 | 1,811300 | +0,38% |
| 2019-06-19 | 1,795700 | -0,86% |
| 2019-06-18 | 1,775200 | -1,14% |
| 2019-06-17 | 1,754000 | -1,19% |
| 2019-06-14 | 1,747500 | -0,37% |
| 2019-06-13 | 1,756100 | +0,49% |
| 2019-06-12 | 1,746900 | -0,52% |
| 2019-06-11 | 1,750900 | +0,23% |
| 2019-06-07 | 1,736900 | -0,80% |
| 2019-06-06 | 1,727200 | -0,56% |
| 2019-06-05 | 1,724700 | -0,14% |
| 2019-06-04 | 1,726400 | +0,10% |
| 2019-06-03 | 1,730100 | +0,21% |
| 2019-05-31 | 1,725700 | -0,25% |
| 2019-05-30 | 1,734200 | +0,49% |
| 2019-05-29 | 1,730100 | -0,24% |
| 2019-05-28 | 1,732100 | +0,12% |
| 2019-05-27 | 1,731500 | -0,03% |
| 2019-05-24 | 1,732100 | +0,03% |
| 2019-05-23 | 1,731800 | -0,02% |
| 2019-05-22 | 1,749000 | +0,99% |
| 2019-05-21 | 1,753300 | +0,25% |
| 2019-05-20 | 1,739800 | -0,77% |
| 2019-05-17 | 1,744500 | +0,27% |
| 2019-05-16 | 1,756200 | +0,67% |
| 2019-05-15 | 1,753000 | -0,18% |
| 2019-05-14 | 1,745100 | -0,45% |
| 2019-05-13 | 1,734200 | -0,62% |
| 2019-05-10 | 1,761100 | +1,55% |
| 2019-05-09 | 1,759500 | -0,09% |
| 2019-05-08 | 1,774400 | +0,85% |
| 2019-05-07 | 1,774100 | -0,02% |
| 2019-05-06 | 1,790400 | +0,92% |
| 2019-05-03 | 1,809600 | +1,07% |
| 2019-05-02 | 1,798100 | -0,64% |
| 2019-04-30 | 1,802000 | +0,22% |
| 2019-04-29 | 1,806100 | +0,23% |
| 2019-04-26 | 1,802300 | -0,21% |
| 2019-04-25 | 1,799200 | -0,17% |
| 2019-04-24 | 1,796500 | -0,15% |
| 2019-04-23 | 1,801800 | +0,30% |
| 2019-04-18 | 1,798500 | -0,18% |
| 2019-04-17 | 1,795400 | -0,17% |
| 2019-04-16 | 1,795900 | +0,03% |
| 2019-04-15 | 1,793600 | -0,13% |
| 2019-04-12 | 1,801000 | +0,41% |
| 2019-04-11 | 1,794800 | -0,34% |
| 2019-04-10 | 1,801000 | +0,35% |
| 2019-04-09 | 1,796100 | -0,27% |
| 2019-04-08 | 1,800900 | +0,27% |
| 2019-04-05 | 1,800200 | -0,04% |
| 2019-04-04 | 1,793500 | -0,37% |
| 2019-04-03 | 1,791400 | -0,12% |
| 2019-04-02 | 1,792200 | +0,04% |
| 2019-04-01 | 1,789300 | -0,16% |
| 2019-03-29 | 1,776400 | -0,72% |
| 2019-03-28 | 1,768300 | -0,46% |
| 2019-03-27 | 1,761400 | -0,39% |
| 2019-03-26 | 1,755100 | -0,36% |
| 2019-03-25 | 1,753100 | -0,11% |
| 2019-03-22 | 1,754600 | +0,09% |
| 2019-03-21 | 1,753400 | -0,07% |
| 2019-03-20 | 1,751800 | -0,09% |
| 2019-03-19 | 1,753200 | +0,08% |
| 2019-03-18 | 1,753700 | +0,03% |
| 2019-03-14 | 1,749900 | -0,22% |
| 2019-03-13 | 1,751700 | +0,10% |
| 2019-03-12 | 1,752300 | +0,03% |
| 2019-03-11 | 1,749400 | -0,17% |
| 2019-03-08 | 1,742700 | -0,38% |
| 2019-03-07 | 1,747100 | +0,25% |
| 2019-03-06 | 1,753700 | +0,38% |
| 2019-03-05 | 1,756200 | +0,14% |
| 2019-03-04 | 1,755000 | -0,07% |
| 2019-03-01 | 1,753000 | -0,11% |
| 2019-02-28 | 1,750700 | -0,13% |
| 2019-02-27 | 1,753100 | +0,14% |
| 2019-02-26 | 1,758700 | +0,32% |
| 2019-02-25 | 1,758200 | -0,03% |
| 2019-02-22 | 1,758500 | +0,02% |
| 2019-02-21 | 1,755400 | -0,18% |
| 2019-02-20 | 1,755900 | +0,03% |
| 2019-02-19 | 1,754500 | -0,08% |
| 2019-02-18 | 1,751700 | -0,16% |
| 2019-02-15 | 1,748100 | -0,21% |
| 2019-02-14 | 1,749800 | +0,10% |
| 2019-02-13 | 1,749500 | -0,02% |
| 2019-02-12 | 1,751800 | +0,13% |
| 2019-02-11 | 1,746700 | -0,29% |
| 2019-02-08 | 1,742200 | -0,26% |
| 2019-02-07 | 1,743900 | +0,10% |
| 2019-02-06 | 1,747700 | +0,22% |
| 2019-02-05 | 1,744500 | -0,18% |
| 2019-02-04 | 1,739300 | -0,30% |
| 2019-02-01 | 1,738900 | -0,02% |
| 2019-01-31 | 1,734600 | -0,25% |
| 2019-01-30 | 1,722300 | -0,71% |
| 2019-01-29 | 1,718300 | -0,23% |
| 2019-01-28 | 1,716900 | -0,08% |
| 2019-01-25 | 1,729500 | +0,73% |
| 2019-01-24 | 1,719100 | -0,60% |
| 2019-01-23 | 1,712200 | -0,40% |
| 2019-01-22 | 1,714100 | +0,11% |
| 2019-01-21 | 1,719500 | +0,32% |
| 2019-01-18 | 1,722400 | +0,17% |
| 2019-01-17 | 1,713200 | -0,53% |
| 2019-01-16 | 1,714000 | +0,05% |
| 2019-01-15 | 1,705000 | -0,53% |
| 2019-01-14 | 1,689200 | -0,93% |
| 2019-01-11 | 1,695300 | +0,36% |
| 2019-01-10 | 1,691300 | -0,24% |
| 2019-01-09 | 1,694900 | +0,21% |
| 2019-01-08 | 1,673300 | -1,27% |
| 2019-01-07 | 1,669400 | -0,23% |
| 2019-01-04 | 1,655400 | -0,84% |
| 2019-01-03 | 1,636200 | -1,16% |
| 2019-01-02 | 1,638300 | +0,13% |
| 2018-12-28 | 1,638900 | +0,04% |
| 2018-12-27 | 1,625000 | -0,85% |
| 2018-12-21 | 1,635600 | +0,65% |
| 2018-12-20 | 1,639500 | +0,24% |
| 2018-12-19 | 1,665000 | +1,56% |
| 2018-12-18 | 1,663100 | -0,11% |
| 2018-12-17 | 1,675500 | +0,75% |
| 2018-12-14 | 1,677900 | +0,14% |
| 2018-12-13 | 1,690300 | +0,74% |
| 2018-12-12 | 1,695900 | +0,33% |
| 2018-12-11 | 1,676300 | -1,16% |
| 2018-12-10 | 1,666100 | -0,61% |
| 2018-12-07 | 1,690200 | +1,45% |
| 2018-12-06 | 1,685100 | -0,30% |
| 2018-12-05 | 1,714800 | +1,76% |
| 2018-12-04 | 1,721400 | +0,38% |
| 2018-12-03 | 1,730300 | +0,52% |
| 2018-11-30 | 1,708800 | -1,24% |
| 2018-11-29 | 1,708300 | -0,03% |
| 2018-11-28 | 1,699000 | -0,54% |
| 2018-11-27 | 1,686500 | -0,74% |
| 2018-11-26 | 1,683300 | -0,19% |
| 2018-11-23 | 1,671000 | -0,73% |
| 2018-11-22 | 1,671800 | +0,05% |
| 2018-11-21 | 1,676000 | +0,25% |
| 2018-11-20 | 1,664600 | -0,68% |
| 2018-11-19 | 1,683800 | +1,15% |
| 2018-11-16 | 1,693200 | +0,56% |
| 2018-11-15 | 1,690300 | -0,17% |
| 2018-11-14 | 1,686400 | -0,23% |
| 2018-11-13 | 1,686500 | +0,01% |
| 2018-11-12 | 1,680500 | -0,36% |
| 2018-11-09 | 1,688200 | +0,46% |
| 2018-11-08 | 1,701900 | +0,81% |
| 2018-11-07 | 1,701500 | -0,02% |
| 2018-11-06 | 1,691700 | -0,58% |
| 2018-11-05 | 1,688500 | -0,19% |
| 2018-10-31 | 1,661400 | -1,60% |
| 2018-10-30 | 1,631200 | -1,82% |
| 2018-10-29 | 1,638300 | +0,44% |
| 2018-10-26 | 1,631800 | -0,40% |
| 2018-10-25 | 1,645200 | +0,82% |
| 2018-10-24 | 1,648600 | +0,21% |
| 2018-10-19 | 1,677000 | +1,72% |
| 2018-10-18 | 1,672900 | -0,24% |
| 2018-10-17 | 1,682000 | +0,54% |
| 2018-10-16 | 1,680700 | -0,08% |
| 2018-10-15 | 1,667900 | -0,76% |
| 2018-10-12 | 1,670100 | +0,13% |
| 2018-10-11 | 1,659100 | -0,66% |
| 2018-10-10 | 1,685900 | +1,62% |
| 2018-10-09 | 1,705200 | +1,14% |
| 2018-10-08 | 1,710700 | +0,32% |
| 2018-10-05 | 1,715500 | +0,28% |
| 2018-10-04 | 1,724500 | +0,52% |
| 2018-10-03 | 1,740100 | +0,90% |
| 2018-10-02 | 1,740700 | +0,03% |
| 2018-10-01 | 1,748500 | +0,45% |
| 2018-09-28 | 1,747300 | -0,07% |
| 2018-09-27 | 1,744100 | -0,18% |
| 2018-09-26 | 1,737400 | -0,38% |
| 2018-09-25 | 1,735100 | -0,13% |
| 2018-09-24 | 1,732400 | -0,16% |
| 2018-09-21 | 1,738000 | +0,32% |
| 2018-09-20 | 1,737500 | -0,03% |
| 2018-09-19 | 1,728900 | -0,49% |
| 2018-09-18 | 1,721900 | -0,40% |
| 2018-09-17 | 1,715400 | -0,38% |
| 2018-09-14 | 1,720200 | +0,28% |
| 2018-09-13 | 1,722200 | +0,12% |
| 2018-09-12 | 1,711600 | -0,62% |
| 2018-09-11 | 1,706300 | -0,31% |
| 2018-09-10 | 1,717700 | +0,67% |
| 2018-09-07 | 1,717700 | +0,00% |
| 2018-09-06 | 1,724100 | +0,37% |
| 2018-09-05 | 1,729400 | +0,31% |
| 2018-09-04 | 1,743800 | +0,83% |
| 2018-09-03 | 1,752700 | +0,51% |
| 2018-08-31 | 1,753300 | +0,03% |
| 2018-08-30 | 1,755600 | +0,13% |
| 2018-08-29 | 1,765300 | +0,55% |
| 2018-08-28 | 1,758900 | -0,36% |
| 2018-08-27 | 1,756300 | -0,15% |
| 2018-08-24 | 1,747600 | -0,50% |
| 2018-08-23 | 1,743400 | -0,24% |
| 2018-08-22 | 1,744800 | +0,08% |
| 2018-08-21 | 1,750000 | +0,30% |
| 2018-08-17 | 1,736500 | -0,77% |
| 2018-08-16 | 1,735300 | -0,07% |
| 2018-08-15 | 1,727200 | -0,47% |
| 2018-08-14 | 1,741300 | +0,82% |
| 2018-08-13 | 1,739500 | -0,10% |
| 2018-08-10 | 1,751800 | +0,71% |
| 2018-08-09 | 1,761500 | +0,55% |
| 2018-08-08 | 1,763800 | +0,13% |
| 2018-08-07 | 1,763800 | +0,00% |
| 2018-08-06 | 1,758600 | -0,29% |
| 2018-08-03 | 1,757100 | -0,09% |
| 2018-08-02 | 1,744000 | -0,75% |
| 2018-08-01 | 1,756100 | +0,69% |
| 2018-07-31 | 1,755300 | -0,05% |
| 2018-07-30 | 1,762100 | +0,39% |
| 2018-07-27 | 1,766700 | +0,26% |
| 2018-07-26 | 1,762200 | -0,25% |
| 2018-07-25 | 1,762000 | -0,01% |
| 2018-07-24 | 1,755500 | -0,37% |
| 2018-07-23 | 1,742000 | -0,77% |
| 2018-07-20 | 1,748800 | +0,39% |
| 2018-07-19 | 1,741400 | -0,42% |
| 2018-07-18 | 1,740700 | -0,04% |
| 2018-07-17 | 1,735000 | -0,33% |
| 2018-07-16 | 1,739600 | +0,27% |
| 2018-07-13 | 1,750500 | +0,63% |
| 2018-07-12 | 1,746900 | -0,21% |
| 2018-07-11 | 1,735500 | -0,65% |
| 2018-07-10 | 1,751600 | +0,93% |
| 2018-07-09 | 1,745800 | -0,33% |
| 2018-07-06 | 1,737300 | -0,49% |
| 2018-07-05 | 1,731500 | -0,33% |
| 2018-07-04 | 1,735600 | +0,24% |
| 2018-07-03 | 1,736500 | +0,05% |
| 2018-07-02 | 1,737100 | +0,03% |
| 2018-06-29 | 1,746200 | +0,52% |
| 2018-06-28 | 1,731400 | -0,85% |
| 2018-06-27 | 1,733100 | +0,10% |
| 2018-06-26 | 1,732800 | -0,02% |
| 2018-06-25 | 1,732900 | +0,01% |
| 2018-06-22 | 1,747900 | +0,87% |
| 2018-06-21 | 1,752400 | +0,26% |
| 2018-06-20 | 1,757100 | +0,27% |
| 2018-06-19 | 1,749400 | -0,44% |
| 2018-06-18 | 1,755600 | +0,35% |
| 2018-06-15 | 1,765900 | +0,59% |
| 2018-06-14 | 1,762700 | -0,18% |
| 2018-06-13 | 1,767000 | +0,24% |
| 2018-06-12 | 1,772600 | +0,32% |
| 2018-06-11 | 1,770900 | -0,10% |
| 2018-06-08 | 1,765400 | -0,31% |
| 2018-06-07 | 1,767400 | +0,11% |
| 2018-06-06 | 1,765600 | -0,10% |
| 2018-06-05 | 1,760500 | -0,29% |
| 2018-06-04 | 1,760200 | -0,02% |
| 2018-06-01 | 1,745500 | -0,84% |
| 2018-05-31 | 1,731900 | -0,78% |
| 2018-05-30 | 1,728600 | -0,19% |
| 2018-05-29 | 1,734400 | +0,34% |
| 2018-05-28 | 1,745100 | +0,62% |
| 2018-05-25 | 1,745800 | +0,04% |
| 2018-05-24 | 1,743100 | -0,15% |
| 2018-05-23 | 1,741600 | -0,09% |
| 2018-05-22 | 1,748000 | +0,37% |
| 2018-05-18 | 1,744600 | -0,19% |
| 2018-05-17 | 1,749300 | +0,27% |
| 2018-05-16 | 1,750600 | +0,07% |
| 2018-05-15 | 1,746500 | -0,23% |
| 2018-05-14 | 1,754100 | +0,44% |
| 2018-05-11 | 1,749400 | -0,27% |
| 2018-05-10 | 1,743900 | -0,31% |
| 2018-05-09 | 1,732200 | -0,67% |
| 2018-05-08 | 1,729000 | -0,18% |
| 2018-05-07 | 1,728700 | -0,02% |
| 2018-05-04 | 1,720000 | -0,50% |
| 2018-05-03 | 1,717500 | -0,15% |
| 2018-05-02 | 1,726500 | +0,52% |
| 2018-04-27 | 1,724600 | -0,11% |
| 2018-04-26 | 1,718800 | -0,34% |
| 2018-04-25 | 1,713600 | -0,30% |
| 2018-04-24 | 1,726700 | +0,76% |
| 2018-04-23 | 1,724200 | -0,14% |
| 2018-04-20 | 1,720200 | -0,23% |
| 2018-04-19 | 1,724900 | +0,27% |
| 2018-04-18 | 1,719600 | -0,31% |
| 2018-04-17 | 1,712400 | -0,42% |
| 2018-04-16 | 1,706900 | -0,32% |
| 2018-04-13 | 1,713600 | +0,39% |
| 2018-04-12 | 1,714500 | +0,05% |
| 2018-04-11 | 1,708300 | -0,36% |
| 2018-04-10 | 1,706900 | -0,08% |
| 2018-04-09 | 1,701800 | -0,30% |
| 2018-04-06 | 1,705600 | +0,22% |
| 2018-04-05 | 1,716600 | +0,64% |
| 2018-04-04 | 1,698500 | -1,05% |
| 2018-04-03 | 1,707700 | +0,54% |
| 2018-03-29 | 1,710800 | +0,18% |
| 2018-03-28 | 1,699100 | -0,68% |
| 2018-03-27 | 1,714600 | +0,91% |
| 2018-03-26 | 1,708900 | -0,33% |
| 2018-03-23 | 1,709000 | +0,01% |
| 2018-03-22 | 1,721100 | +0,71% |
| 2018-03-21 | 1,740900 | +1,15% |
| 2018-03-20 | 1,732900 | -0,46% |
| 2018-03-19 | 1,733800 | +0,05% |
| 2018-03-14 | 1,729600 | -0,24% |
| 2018-03-13 | 1,729400 | -0,01% |
| 2018-03-12 | 1,733100 | +0,21% |
| 2018-03-09 | 1,721800 | -0,65% |
| 2018-03-08 | 1,707100 | -0,85% |
| 2018-03-07 | 1,701800 | -0,31% |
| 2018-03-06 | 1,709800 | +0,47% |
| 2018-03-05 | 1,697600 | -0,71% |
| 2018-03-02 | 1,696700 | -0,05% |
| 2018-03-01 | 1,715700 | +1,12% |
| 2018-02-28 | 1,714800 | -0,05% |
| 2018-02-27 | 1,719800 | +0,29% |
| 2018-02-26 | 1,716800 | -0,17% |
| 2018-02-23 | 1,711000 | -0,34% |
| 2018-02-22 | 1,707500 | -0,20% |
| 2018-02-21 | 1,707300 | -0,01% |
| 2018-02-20 | 1,705900 | -0,08% |
| 2018-02-19 | 1,704400 | -0,09% |
| 2018-02-16 | 1,700300 | -0,24% |
| 2018-02-15 | 1,693900 | -0,38% |
| 2018-02-14 | 1,685000 | -0,53% |
| 2018-02-13 | 1,670600 | -0,85% |
| 2018-02-12 | 1,668100 | -0,15% |
| 2018-02-09 | 1,654000 | -0,85% |
| 2018-02-08 | 1,661200 | +0,44% |
| 2018-02-07 | 1,683700 | +1,35% |
| 2018-02-06 | 1,693900 | +0,61% |
| 2018-02-05 | 1,688900 | -0,30% |
| 2018-02-02 | 1,695400 | +0,38% |
| 2018-02-01 | 1,703000 | +0,45% |
| 2018-01-31 | 1,703100 | +0,01% |
| 2018-01-30 | 1,709400 | +0,37% |
| 2018-01-29 | 1,709900 | +0,03% |
| 2018-01-26 | 1,709600 | -0,02% |
| 2018-01-25 | 1,708300 | -0,08% |
| 2018-01-24 | 1,709100 | +0,05% |
| 2018-01-23 | 1,716100 | +0,41% |
| 2018-01-22 | 1,712400 | -0,22% |
| 2018-01-19 | 1,708300 | -0,24% |
| 2018-01-18 | 1,703500 | -0,28% |
| 2018-01-17 | 1,705600 | +0,12% |
| 2018-01-16 | 1,707000 | +0,08% |
| 2018-01-15 | 1,707300 | +0,02% |
| 2018-01-12 | 1,709600 | +0,13% |
| 2018-01-11 | 1,715200 | +0,33% |
| 2018-01-10 | 1,714800 | -0,02% |
| 2018-01-09 | 1,711600 | -0,19% |
| 2018-01-08 | 1,707400 | -0,25% |
| 2018-01-05 | 1,701700 | -0,33% |
| 2018-01-04 | 1,699400 | -0,14% |
| 2018-01-03 | 1,692700 | -0,39% |
| 2018-01-02 | 1,685100 | -0,45% |
| 2017-12-29 | 1,683700 | -0,08% |
| 2017-12-28 | 1,683800 | +0,01% |
| 2017-12-27 | 1,680600 | -0,19% |
| 2017-12-22 | 1,681700 | +0,07% |
| 2017-12-21 | 1,683800 | +0,12% |
| 2017-12-20 | 1,681800 | -0,12% |
| 2017-12-19 | 1,683000 | +0,07% |
| 2017-12-18 | 1,683600 | +0,04% |
| 2017-12-15 | 1,682500 | -0,07% |
| 2017-12-14 | 1,680700 | -0,11% |
| 2017-12-13 | 1,689600 | +0,53% |
| 2017-12-12 | 1,681800 | -0,46% |
| 2017-12-11 | 1,685900 | +0,24% |
| 2017-12-08 | 1,682100 | -0,23% |
| 2017-12-07 | 1,677100 | -0,30% |
| 2017-12-06 | 1,673500 | -0,21% |
| 2017-12-05 | 1,677800 | +0,26% |
| 2017-12-04 | 1,679000 | +0,07% |
| 2017-12-01 | 1,676300 | -0,16% |
| 2017-11-30 | 1,681400 | +0,30% |
| 2017-11-29 | 1,679100 | -0,14% |
| 2017-11-28 | 1,676100 | -0,18% |
| 2017-11-27 | 1,671400 | -0,28% |
| 2017-11-24 | 1,681100 | +0,58% |
| 2017-11-23 | 1,684000 | +0,17% |
| 2017-11-22 | 1,682800 | -0,07% |
| 2017-11-21 | 1,676600 | -0,37% |
| 2017-11-20 | 1,670600 | -0,36% |
| 2017-11-17 | 1,670000 | -0,04% |
| 2017-11-16 | 1,666800 | -0,19% |
| 2017-11-15 | 1,662800 | -0,24% |
| 2017-11-14 | 1,671800 | +0,54% |
| 2017-11-13 | 1,677600 | +0,35% |
| 2017-11-10 | 1,678600 | +0,06% |
| 2017-11-09 | 1,682800 | +0,25% |
| 2017-11-08 | 1,682100 | -0,04% |
| 2017-11-07 | 1,681800 | -0,02% |
| 2017-11-06 | 1,679900 | -0,11% |
| 2017-11-03 | 1,676100 | -0,23% |
| 2017-11-02 | 1,675000 | -0,07% |
| 2017-10-31 | 1,670300 | -0,28% |
| 2017-10-30 | 1,668100 | -0,13% |
| 2017-10-27 | 1,668600 | +0,03% |
| 2017-10-26 | 1,659600 | -0,54% |
| 2017-10-25 | 1,660700 | +0,07% |
| 2017-10-24 | 1,656300 | -0,26% |
| 2017-10-20 | 1,653100 | -0,19% |
| 2017-10-19 | 1,654800 | +0,10% |
| 2017-10-18 | 1,658700 | +0,24% |
| 2017-10-17 | 1,657700 | -0,06% |
| 2017-10-16 | 1,655300 | -0,14% |
| 2017-10-13 | 1,653100 | -0,13% |
| 2017-10-12 | 1,654300 | +0,07% |
| 2017-10-11 | 1,654000 | -0,02% |
| 2017-10-10 | 1,655700 | +0,10% |
| 2017-10-09 | 1,657200 | +0,09% |
| 2017-10-06 | 1,658900 | +0,10% |
| 2017-10-05 | 1,656000 | -0,17% |
| 2017-10-04 | 1,656600 | +0,04% |
| 2017-10-03 | 1,657500 | +0,05% |
| 2017-10-02 | 1,652400 | -0,31% |
| 2017-09-29 | 1,646500 | -0,36% |
| 2017-09-28 | 1,643000 | -0,21% |
| 2017-09-27 | 1,643500 | +0,03% |
| 2017-09-26 | 1,637500 | -0,37% |
| 2017-09-25 | 1,629800 | -0,47% |
| 2017-09-22 | 1,628400 | -0,09% |
| 2017-09-21 | 1,632400 | +0,25% |
| 2017-09-20 | 1,624800 | -0,47% |
| 2017-09-19 | 1,629600 | +0,30% |
| 2017-09-18 | 1,634000 | +0,27% |
| 2017-09-15 | 1,630900 | -0,19% |
| 2017-09-14 | 1,629400 | -0,09% |
| 2017-09-13 | 1,623900 | -0,34% |
| 2017-09-12 | 1,622100 | -0,11% |
| 2017-09-11 | 1,616000 | -0,38% |
| 2017-09-08 | 1,604300 | -0,72% |
| 2017-09-07 | 1,611100 | +0,42% |
| 2017-09-06 | 1,613000 | +0,12% |
| 2017-09-05 | 1,615500 | +0,15% |
| 2017-09-04 | 1,616300 | +0,05% |
| 2017-09-01 | 1,617900 | +0,10% |
| 2017-08-31 | 1,616200 | -0,11% |
| 2017-08-30 | 1,607500 | -0,54% |
| 2017-08-29 | 1,593700 | -0,86% |
| 2017-08-28 | 1,605300 | +0,73% |
| 2017-08-25 | 1,617200 | +0,74% |
| 2017-08-24 | 1,610300 | -0,43% |
| 2017-08-23 | 1,609400 | -0,06% |
| 2017-08-22 | 1,610600 | +0,07% |
| 2017-08-21 | 1,604400 | -0,38% |
| 2017-08-18 | 1,605500 | +0,07% |
| 2017-08-17 | 1,606900 | +0,09% |
| 2017-08-16 | 1,613600 | +0,42% |
| 2017-08-15 | 1,607000 | -0,41% |
| 2017-08-14 | 1,601600 | -0,34% |
| 2017-08-11 | 1,605400 | +0,24% |
| 2017-08-10 | 1,608500 | +0,19% |
| 2017-08-09 | 1,609700 | +0,07% |
| 2017-08-08 | 1,602100 | -0,47% |
| 2017-08-07 | 1,601500 | -0,04% |
| 2017-08-04 | 1,592100 | -0,59% |
| 2017-08-03 | 1,589800 | -0,14% |
| 2017-08-02 | 1,591000 | +0,08% |
| 2017-08-01 | 1,591100 | +0,01% |
| 2017-07-31 | 1,603300 | +0,77% |
| 2017-07-28 | 1,605700 | +0,15% |
| 2017-07-27 | 1,606300 | +0,04% |
| 2017-07-26 | 1,615600 | +0,58% |
| 2017-07-25 | 1,610800 | -0,30% |
| 2017-07-24 | 1,610400 | -0,02% |
| 2017-07-21 | 1,612900 | +0,16% |
| 2017-07-20 | 1,623800 | +0,68% |
| 2017-07-19 | 1,625100 | +0,08% |
| 2017-07-18 | 1,622300 | -0,17% |
| 2017-07-17 | 1,625800 | +0,22% |
| 2017-07-14 | 1,630900 | +0,31% |
| 2017-07-13 | 1,631300 | +0,02% |
| 2017-07-12 | 1,626100 | -0,32% |
| 2017-07-11 | 1,624000 | -0,13% |
| 2017-07-10 | 1,620600 | -0,21% |
| 2017-07-07 | 1,619000 | -0,10% |
| 2017-07-06 | 1,624400 | +0,33% |
| 2017-07-05 | 1,625800 | +0,09% |
| 2017-07-04 | 1,625100 | -0,04% |
| 2017-07-03 | 1,625900 | +0,05% |
| 2017-06-30 | 1,623100 | -0,17% |
| 2017-06-29 | 1,623500 | +0,02% |
| 2017-06-28 | 1,631700 | +0,51% |
| 2017-06-27 | 1,634200 | +0,15% |
| 2017-06-26 | 1,640100 | +0,36% |
| 2017-06-23 | 1,637500 | -0,16% |
| 2017-06-22 | 1,637100 | -0,02% |
| 2017-06-21 | 1,638600 | +0,09% |
| 2017-06-20 | 1,635100 | -0,21% |
| 2017-06-19 | 1,636000 | +0,06% |
| 2017-06-16 | 1,634000 | -0,12% |
| 2017-06-15 | 1,631500 | -0,15% |
| 2017-06-14 | 1,629500 | -0,12% |
| 2017-06-13 | 1,630900 | +0,09% |
| 2017-06-12 | 1,630700 | -0,01% |
| 2017-06-09 | 1,636200 | +0,34% |
| 2017-06-08 | 1,633800 | -0,15% |
| 2017-06-07 | 1,632400 | -0,09% |
| 2017-06-06 | 1,629500 | -0,18% |
| 2017-06-02 | 1,635700 | +0,38% |
| 2017-06-01 | 1,629100 | -0,40% |
| 2017-05-31 | 1,628600 | -0,03% |
| 2017-05-30 | 1,635300 | +0,41% |
| 2017-05-29 | 1,632800 | -0,15% |
| 2017-05-26 | 1,627200 | -0,34% |
| 2017-05-25 | 1,628600 | +0,09% |
| 2017-05-24 | 1,634200 | +0,34% |
| 2017-05-23 | 1,626000 | -0,50% |
| 2017-05-22 | 1,630200 | +0,26% |
| 2017-05-19 | 1,630600 | +0,02% |
| 2017-05-18 | 1,625800 | -0,29% |
| 2017-05-17 | 1,633900 | +0,50% |
| 2017-05-16 | 1,643100 | +0,56% |
| 2017-05-15 | 1,651600 | +0,52% |
| 2017-05-12 | 1,652700 | +0,07% |
| 2017-05-11 | 1,650900 | -0,11% |
| 2017-05-10 | 1,652800 | +0,12% |
| 2017-05-09 | 1,648600 | -0,25% |
| 2017-05-08 | 1,641500 | -0,43% |
| 2017-05-05 | 1,643700 | +0,13% |
| 2017-05-04 | 1,641400 | -0,14% |
| 2017-05-03 | 1,644600 | +0,19% |
| 2017-05-02 | 1,647600 | +0,18% |
| 2017-04-28 | 1,641100 | -0,39% |
| 2017-04-27 | 1,643800 | +0,16% |
| 2017-04-26 | 1,642300 | -0,09% |
| 2017-04-25 | 1,645100 | +0,17% |
| 2017-04-24 | 1,641300 | -0,23% |
| 2017-04-21 | 1,641500 | +0,01% |
| 2017-04-20 | 1,639100 | -0,15% |
| 2017-04-19 | 1,634800 | -0,26% |
| 2017-04-18 | 1,640000 | +0,32% |
| 2017-04-13 | 1,639100 | -0,05% |
| 2017-04-12 | 1,642300 | +0,20% |
| 2017-04-11 | 1,642200 | -0,01% |
| 2017-04-10 | 1,641000 | -0,07% |
| 2017-04-07 | 1,639600 | -0,09% |
| 2017-04-06 | 1,638800 | -0,05% |
| 2017-04-05 | 1,636500 | -0,14% |
| 2017-04-04 | 1,638000 | +0,09% |
| 2017-04-03 | 1,636700 | -0,08% |
| 2017-03-31 | 1,630800 | -0,36% |
| 2017-03-30 | 1,636300 | +0,34% |
| 2017-03-29 | 1,635000 | -0,08% |
| 2017-03-28 | 1,627100 | -0,48% |
| 2017-03-27 | 1,626700 | -0,02% |
| 2017-03-24 | 1,628300 | +0,10% |
| 2017-03-23 | 1,626400 | -0,12% |
| 2017-03-22 | 1,623800 | -0,16% |
| 2017-03-21 | 1,620200 | -0,22% |
| 2017-03-20 | 1,625100 | +0,30% |
| 2017-03-17 | 1,626400 | +0,08% |
| 2017-03-16 | 1,628600 | +0,14% |
| 2017-03-14 | 1,629800 | +0,07% |
| 2017-03-13 | 1,625700 | -0,25% |
| 2017-03-10 | 1,624400 | -0,08% |
| 2017-03-09 | 1,629900 | +0,34% |
| 2017-03-08 | 1,628200 | -0,10% |
| 2017-03-07 | 1,627100 | -0,07% |
| 2017-03-06 | 1,627200 | +0,01% |
| 2017-03-03 | 1,630600 | +0,21% |
| 2017-03-02 | 1,628100 | -0,15% |
| 2017-03-01 | 1,620200 | -0,49% |
| 2017-02-28 | 1,623100 | +0,18% |
| 2017-02-27 | 1,628500 | +0,33% |
| 2017-02-24 | 1,631600 | +0,19% |
| 2017-02-23 | 1,635300 | +0,23% |
| 2017-02-22 | 1,631100 | -0,26% |
| 2017-02-21 | 1,624500 | -0,40% |
| 2017-02-20 | 1,622600 | -0,12% |
| 2017-02-17 | 1,621500 | -0,07% |
| 2017-02-16 | 1,626700 | +0,32% |
| 2017-02-15 | 1,621800 | -0,30% |
| 2017-02-14 | 1,620200 | -0,10% |
| 2017-02-13 | 1,613000 | -0,44% |
| 2017-02-10 | 1,607100 | -0,37% |
| 2017-02-09 | 1,603300 | -0,24% |
| 2017-02-08 | 1,601600 | -0,11% |
| 2017-02-07 | 1,601400 | -0,01% |
| 2017-02-03 | 1,592600 | -0,55% |
| 2017-02-02 | 1,599000 | +0,40% |
| 2017-02-01 | 1,592200 | -0,43% |
| 2017-01-31 | 1,602700 | +0,66% |
| 2017-01-30 | 1,609000 | +0,39% |
| 2017-01-27 | 1,613200 | +0,26% |
| 2017-01-26 | 1,600700 | -0,77% |
| 2017-01-25 | 1,594500 | -0,39% |
| 2017-01-24 | 1,587500 | -0,44% |
| 2017-01-23 | 1,587300 | -0,01% |
| 2017-01-20 | 1,589700 | +0,15% |
| 2017-01-19 | 1,584100 | -0,35% |
| 2017-01-18 | 1,581200 | -0,18% |
| 2017-01-17 | 1,586000 | +0,30% |
| 2017-01-16 | 1,587800 | +0,11% |
| 2017-01-13 | 1,584200 | -0,23% |
| 2017-01-12 | 1,598600 | +0,91% |
| 2017-01-11 | 1,589800 | -0,55% |
| 2017-01-10 | 1,586800 | -0,19% |
| 2017-01-09 | 1,585600 | -0,08% |
| 2017-01-06 | 1,588500 | +0,18% |
| 2017-01-05 | 1,590200 | +0,11% |
| 2017-01-04 | 1,593800 | +0,23% |
| 2017-01-03 | 1,583100 | -0,67% |
| 2017-01-02 | 1,577600 | -0,35% |
| 2016-12-30 | 1,586300 | +0,55% |
| 2016-12-29 | 1,585000 | -0,08% |
| 2016-12-28 | 1,576400 | -0,54% |
| 2016-12-27 | 1,577800 | +0,09% |
| 2016-12-23 | 1,582000 | +0,27% |
| 2016-12-22 | 1,586900 | +0,31% |
| 2016-12-21 | 1,592600 | +0,36% |
| 2016-12-20 | 1,587300 | -0,33% |
| 2016-12-19 | 1,593200 | +0,37% |
| 2016-12-16 | 1,595000 | +0,11% |
| 2016-12-15 | 1,584500 | -0,66% |
| 2016-12-14 | 1,594800 | +0,65% |
| 2016-12-13 | 1,590500 | -0,27% |
| 2016-12-12 | 1,600300 | +0,62% |
| 2016-12-09 | 1,592200 | -0,51% |
| 2016-12-08 | 1,565200 | -1,70% |
| 2016-12-07 | 1,564600 | -0,04% |
| 2016-12-06 | 1,561200 | -0,22% |
| 2016-12-05 | 1,558600 | -0,17% |
| 2016-12-02 | 1,567900 | +0,60% |
| 2016-12-01 | 1,571300 | +0,22% |
| 2016-11-30 | 1,567900 | -0,22% |
| 2016-11-29 | 1,571400 | +0,22% |
| 2016-11-28 | 1,562400 | -0,57% |
| 2016-11-25 | 1,562800 | +0,03% |
| 2016-11-24 | 1,563300 | +0,03% |
| 2016-11-23 | 1,556800 | -0,42% |
| 2016-11-22 | 1,548900 | -0,51% |
| 2016-11-21 | 1,545300 | -0,23% |
| 2016-11-18 | 1,541400 | -0,25% |
| 2016-11-17 | 1,543600 | +0,14% |
| 2016-11-16 | 1,535800 | -0,51% |
| 2016-11-15 | 1,534700 | -0,07% |
| 2016-11-14 | 1,526800 | -0,51% |
| 2016-11-11 | 1,542100 | +1,00% |
| 2016-11-10 | 1,533600 | -0,55% |
| 2016-11-09 | 1,542200 | +0,56% |
| 2016-11-08 | 1,539800 | -0,16% |
| 2016-11-07 | 1,516900 | -1,49% |
| 2016-11-04 | 1,526500 | +0,63% |
| 2016-11-03 | 1,532100 | +0,37% |
| 2016-11-02 | 1,545400 | +0,87% |
| 2016-10-28 | 1,566300 | +1,35% |
| 2016-10-27 | 1,568200 | +0,12% |
| 2016-10-26 | 1,577300 | +0,58% |
| 2016-10-25 | 1,577700 | +0,03% |
| 2016-10-24 | 1,573900 | -0,24% |
| 2016-10-21 | 1,568800 | -0,32% |
| 2016-10-20 | 1,563900 | -0,31% |
| 2016-10-19 | 1,558400 | -0,35% |
| 2016-10-18 | 1,547200 | -0,72% |
| 2016-10-17 | 1,543900 | -0,21% |
| 2016-10-14 | 1,538200 | -0,37% |
| 2016-10-13 | 1,546100 | +0,51% |
| 2016-10-12 | 1,544900 | -0,08% |
| 2016-10-11 | 1,545800 | +0,06% |
| 2016-10-10 | 1,541200 | -0,30% |
| 2016-10-07 | 1,549600 | +0,55% |
| 2016-10-06 | 1,548000 | -0,10% |
| 2016-10-05 | 1,554800 | +0,44% |
| 2016-10-04 | 1,554000 | -0,05% |
| 2016-10-03 | 1,552700 | -0,08% |
| 2016-09-30 | 1,556300 | +0,23% |
| 2016-09-29 | 1,558800 | +0,16% |
| 2016-09-28 | 1,554400 | -0,28% |
| 2016-09-27 | 1,540900 | -0,87% |
| 2016-09-26 | 1,552100 | +0,73% |
| 2016-09-23 | 1,554600 | +0,16% |
| 2016-09-22 | 1,559100 | +0,29% |
| 2016-09-21 | 1,550900 | -0,53% |
| 2016-09-20 | 1,545800 | -0,33% |
| 2016-09-19 | 1,543600 | -0,14% |
| 2016-09-16 | 1,538200 | -0,35% |
| 2016-09-15 | 1,530700 | -0,49% |
| 2016-09-14 | 1,530000 | -0,05% |
| 2016-09-13 | 1,538300 | +0,54% |
| 2016-09-12 | 1,546800 | +0,55% |
| 2016-09-09 | 1,559700 | +0,83% |
| 2016-09-08 | 1,565600 | +0,38% |
| 2016-09-07 | 1,566400 | +0,05% |
| 2016-09-06 | 1,563100 | -0,21% |
| 2016-09-05 | 1,555600 | -0,48% |
| 2016-09-02 | 1,546400 | -0,59% |
| 2016-09-01 | 1,549100 | +0,17% |
| 2016-08-31 | 1,552700 | +0,23% |
| 2016-08-30 | 1,546600 | -0,39% |
| 2016-08-29 | 1,538500 | -0,52% |
| 2016-08-26 | 1,537700 | -0,05% |
| 2016-08-25 | 1,543500 | +0,38% |
| 2016-08-24 | 1,546000 | +0,16% |
| 2016-08-23 | 1,543900 | -0,14% |
| 2016-08-22 | 1,546400 | +0,16% |
| 2016-08-19 | 1,550100 | +0,24% |
| 2016-08-18 | 1,551500 | +0,09% |
| 2016-08-17 | 1,551300 | -0,01% |
| 2016-08-16 | 1,557600 | +0,41% |
| 2016-08-15 | 1,558000 | +0,03% |
| 2016-08-12 | 1,557400 | -0,04% |
| 2016-08-11 | 1,554100 | -0,21% |
| 2016-08-10 | 1,556900 | +0,18% |
| 2016-08-09 | 1,556500 | -0,03% |
| 2016-08-08 | 1,549800 | -0,43% |
| 2016-08-05 | 1,543500 | -0,41% |
| 2016-08-04 | 1,535700 | -0,51% |
| 2016-08-03 | 1,537700 | +0,13% |
| 2016-08-02 | 1,545800 | +0,53% |
| 2016-08-01 | 1,541200 | -0,30% |
| 2016-07-29 | 1,549000 | +0,51% |
| 2016-07-28 | 1,559700 | +0,69% |
| 2016-07-27 | 1,558500 | -0,08% |
| 2016-07-26 | 1,552700 | -0,37% |
| 2016-07-25 | 1,556800 | +0,26% |
| 2016-07-22 | 1,556300 | -0,03% |
| 2016-07-21 | 1,558800 | +0,16% |
| 2016-07-20 | 1,556500 | -0,15% |
| 2016-07-19 | 1,557500 | +0,06% |
| 2016-07-18 | 1,555100 | -0,15% |
| 2016-07-15 | 1,549800 | -0,34% |
| 2016-07-14 | 1,542500 | -0,47% |
| 2016-07-13 | 1,543300 | +0,05% |
| 2016-07-12 | 1,536200 | -0,46% |
| 2016-07-11 | 1,529100 | -0,46% |
| 2016-07-08 | 1,522800 | -0,41% |
| 2016-07-07 | 1,522600 | -0,01% |
| 2016-07-06 | 1,524600 | +0,13% |
| 2016-07-05 | 1,528900 | +0,28% |
| 2016-07-04 | 1,526500 | -0,16% |
| 2016-07-01 | 1,520600 | -0,39% |
| 2016-06-30 | 1,509400 | -0,74% |
| 2016-06-29 | 1,498600 | -0,72% |
| 2016-06-28 | 1,491800 | -0,45% |
| 2016-06-27 | 1,489500 | -0,15% |
| 2016-06-24 | 1,493600 | +0,28% |
| 2016-06-23 | 1,498000 | +0,29% |
| 2016-06-22 | 1,494900 | -0,21% |
| 2016-06-21 | 1,479600 | -1,02% |
| 2016-06-20 | 1,477200 | -0,16% |
| 2016-06-17 | 1,483700 | +0,44% |
| 2016-06-16 | 1,478700 | -0,34% |
| 2016-06-15 | 1,477100 | -0,11% |
| 2016-06-14 | 1,470400 | -0,45% |
| 2016-06-13 | 1,482600 | +0,83% |
| 2016-06-10 | 1,492900 | +0,69% |
| 2016-06-09 | 1,491200 | -0,11% |
| 2016-06-08 | 1,486900 | -0,29% |
| 2016-06-07 | 1,480300 | -0,44% |
| 2016-06-06 | 1,480700 | +0,03% |
| 2016-06-03 | 1,488400 | +0,52% |
| 2016-06-02 | 1,488300 | -0,01% |
| 2016-06-01 | 1,490300 | +0,13% |
| 2016-05-31 | 1,492000 | +0,11% |
| 2016-05-30 | 1,495600 | +0,24% |
| 2016-05-27 | 1,486100 | -0,64% |
| 2016-05-26 | 1,480500 | -0,38% |
| 2016-05-25 | 1,480400 | -0,01% |
| 2016-05-24 | 1,479000 | -0,09% |
| 2016-05-23 | 1,475100 | -0,26% |
| 2016-05-20 | 1,469900 | -0,35% |
| 2016-05-19 | 1,471000 | +0,07% |
| 2016-05-18 | 1,470100 | -0,06% |
| 2016-05-17 | 1,469800 | -0,02% |
| 2016-05-13 | 1,469900 | +0,01% |
| 2016-05-12 | 1,468800 | -0,07% |
| 2016-05-11 | 1,471300 | +0,17% |
| 2016-05-10 | 1,467300 | -0,27% |
| 2016-05-09 | 1,463900 | -0,23% |
| 2016-05-06 | 1,461500 | -0,16% |
| 2016-05-05 | 1,460400 | -0,08% |
| 2016-05-04 | 1,459400 | -0,07% |
| 2016-05-03 | 1,467500 | +0,56% |
| 2016-05-02 | 1,472100 | +0,31% |
| 2016-04-29 | 1,483900 | +0,80% |
| 2016-04-28 | 1,489500 | +0,38% |
| 2016-04-27 | 1,493400 | +0,26% |
| 2016-04-26 | 1,493300 | -0,01% |
| 2016-04-25 | 1,496200 | +0,19% |
| 2016-04-22 | 1,498000 | +0,12% |
| 2016-04-21 | 1,495100 | -0,19% |
| 2016-04-20 | 1,495500 | +0,03% |
| 2016-04-19 | 1,494100 | -0,09% |
| 2016-04-18 | 1,494600 | +0,03% |
| 2016-04-15 | 1,499300 | +0,31% |
| 2016-04-14 | 1,494200 | -0,34% |
| 2016-04-13 | 1,477900 | -1,09% |
| 2016-04-12 | 1,470200 | -0,52% |
| 2016-04-11 | 1,471800 | +0,11% |
| 2016-04-08 | 1,466500 | -0,36% |
| 2016-04-07 | 1,469800 | +0,23% |
| 2016-04-06 | 1,468800 | -0,07% |
| 2016-04-05 | 1,476800 | +0,54% |
| 2016-04-04 | 1,483600 | +0,46% |
| 2016-04-01 | 1,486500 | +0,20% |
| 2016-03-31 | 1,490100 | +0,24% |
| 2016-03-30 | 1,489000 | -0,07% |
| 2016-03-29 | 1,481500 | -0,50% |
| 2016-03-25 | 1,488400 | +0,47% |
| 2016-03-24 | 1,488300 | -0,01% |
| 2016-03-23 | 1,485300 | -0,20% |
| 2016-03-22 | 1,479700 | -0,38% |
| 2016-03-21 | 1,473200 | -0,44% |
| 2016-03-18 | 1,466700 | -0,44% |
| 2016-03-17 | 1,471400 | +0,32% |
| 2016-03-16 | 1,462400 | -0,61% |
| 2016-03-11 | 1,455700 | -0,46% |
| 2016-03-10 | 1,458600 | +0,20% |
| 2016-03-09 | 1,455200 | -0,23% |
| 2016-03-08 | 1,466100 | +0,75% |
| 2016-03-07 | 1,460900 | -0,35% |
| 2016-03-05 | 1,462200 | +0,09% |
| 2016-03-04 | 1,462100 | -0,01% |
| 2016-03-03 | 1,469900 | +0,53% |
| 2016-03-02 | 1,454800 | -1,03% |
| 2016-03-01 | 1,437800 | -1,17% |
| 2016-02-29 | 1,438800 | +0,07% |
| 2016-02-26 | 1,428500 | -0,72% |
| 2016-02-25 | 1,424300 | -0,29% |
| 2016-02-24 | 1,421300 | -0,21% |
| 2016-02-23 | 1,426500 | +0,37% |
| 2016-02-22 | 1,416900 | -0,67% |
| 2016-02-19 | 1,424000 | +0,50% |
| 2016-02-18 | 1,411100 | -0,91% |
| 2016-02-17 | 1,407600 | -0,25% |
| 2016-02-16 | 1,395800 | -0,84% |
| 2016-02-15 | 1,378000 | -1,28% |
| 2016-02-12 | 1,370400 | -0,55% |
| 2016-02-11 | 1,397600 | +1,98% |
| 2016-02-10 | 1,385200 | -0,89% |
| 2016-02-09 | 1,396000 | +0,78% |
| 2016-02-08 | 1,406700 | +0,77% |
| 2016-02-05 | 1,418500 | +0,84% |
| 2016-02-04 | 1,422500 | +0,28% |
| 2016-02-03 | 1,441100 | +1,31% |
| 2016-02-02 | 1,454300 | +0,92% |
| 2016-02-01 | 1,458300 | +0,28% |
| 2016-01-29 | 1,436300 | -1,51% |
| 2016-01-28 | 1,432800 | -0,24% |
| 2016-01-27 | 1,427700 | -0,36% |
| 2016-01-26 | 1,432200 | +0,32% |
| 2016-01-25 | 1,429800 | -0,17% |
| 2016-01-22 | 1,410700 | -1,34% |
| 2016-01-21 | 1,409900 | -0,06% |
| 2016-01-20 | 1,426700 | +1,19% |
| 2016-01-19 | 1,419800 | -0,48% |
| 2016-01-18 | 1,414100 | -0,40% |
| 2016-01-15 | 1,442100 | +1,98% |
| 2016-01-14 | 1,445900 | +0,26% |
| 2016-01-13 | 1,453800 | +0,55% |
| 2016-01-12 | 1,451000 | -0,19% |
| 2016-01-11 | 1,452500 | +0,10% |
| 2016-01-08 | 1,456600 | +0,28% |
| 2016-01-07 | 1,487200 | +2,10% |
| 2016-01-06 | 1,494800 | +0,51% |
| 2016-01-05 | 1,495100 | +0,02% |
| 2016-01-04 | 1,514500 | +1,30% |
| 2015-12-31 | 1,515800 | +0,09% |
| 2015-12-30 | 1,515800 | +0,00% |
| 2015-12-29 | 1,507800 | -0,53% |
| 2015-12-28 | 1,518900 | +0,74% |
| 2015-12-23 | 1,502300 | -1,09% |
| 2015-12-22 | 1,502100 | -0,01% |
| 2015-12-21 | 1,503100 | +0,07% |
| 2015-12-18 | 1,520800 | +1,18% |
| 2015-12-17 | 1,514700 | -0,40% |
| 2015-12-16 | 1,500900 | -0,91% |
| 2015-12-15 | 1,485700 | -1,01% |
| 2015-12-14 | 1,493300 | +0,51% |
| 2015-12-12 | 1,513700 | +1,37% |
| 2015-12-11 | 1,513700 | +0,00% |
| 2015-12-10 | 1,512700 | -0,07% |
| 2015-12-09 | 1,519500 | +0,45% |
| 2015-12-08 | 1,527200 | +0,51% |
| 2015-12-07 | 1,526600 | -0,04% |
| 2015-12-04 | 1,527100 | +0,03% |
| 2015-12-03 | 1,554600 | +1,80% |
| 2015-12-02 | 1,558300 | +0,24% |
| 2015-12-01 | 1,549400 | -0,57% |
| 2015-11-30 | 1,555500 | +0,39% |
| 2015-11-27 | 1,560800 | +0,34% |
| 2015-11-26 | 1,560200 | -0,04% |
| 2015-11-25 | 1,555700 | -0,29% |
| 2015-11-24 | 1,558100 | +0,15% |
| 2015-11-23 | 1,553100 | -0,32% |
| 2015-11-20 | 1,540000 | -0,84% |
| 2015-11-19 | 1,535700 | -0,28% |
| 2015-11-18 | 1,534100 | -0,10% |
| 2015-11-17 | 1,522900 | -0,73% |
| 2015-11-16 | 1,519600 | -0,22% |
| 2015-11-13 | 1,530700 | +0,73% |
| 2015-11-12 | 1,536600 | +0,39% |
| 2015-11-11 | 1,541200 | +0,30% |
| 2015-11-10 | 1,545500 | +0,28% |
| 2015-11-09 | 1,557700 | +0,79% |
| 2015-11-06 | 1,554000 | -0,24% |
| 2015-11-05 | 1,557900 | +0,25% |
| 2015-11-04 | 1,546300 | -0,74% |
| 2015-11-03 | 1,531800 | -0,94% |
| 2015-11-02 | 1,524400 | -0,48% |
| 2015-10-30 | 1,530000 | +0,37% |
| 2015-10-29 | 1,536000 | +0,39% |
| 2015-10-28 | 1,533400 | -0,17% |
| 2015-10-27 | 1,536100 | +0,18% |
| 2015-10-26 | 1,520500 | -1,02% |
| 2015-10-22 | 1,502100 | -1,21% |
| 2015-10-21 | 1,502900 | +0,05% |
| 2015-10-20 | 1,504300 | +0,09% |
| 2015-10-19 | 1,497100 | -0,48% |
| 2015-10-16 | 1,494900 | -0,15% |
| 2015-10-15 | 1,479300 | -1,04% |
| 2015-10-14 | 1,490700 | +0,77% |
| 2015-10-13 | 1,497600 | +0,46% |
| 2015-10-12 | 1,499600 | +0,13% |
| 2015-10-09 | 1,501900 | +0,15% |
| 2015-10-08 | 1,504700 | +0,19% |
| 2015-10-07 | 1,497600 | -0,47% |
| 2015-10-06 | 1,494500 | -0,21% |
| 2015-10-05 | 1,474600 | -1,33% |
| 2015-10-02 | 1,474400 | -0,01% |
| 2015-10-01 | 1,476000 | +0,11% |
| 2015-09-30 | 1,457400 | -1,26% |
| 2015-09-29 | 1,467900 | +0,72% |
| 2015-09-28 | 1,481700 | +0,94% |
| 2015-09-25 | 1,467800 | -0,94% |
| 2015-09-24 | 1,473700 | +0,40% |
| 2015-09-23 | 1,483600 | +0,67% |
| 2015-09-22 | 1,485600 | +0,13% |
| 2015-09-21 | 1,476100 | -0,64% |
| 2015-09-18 | 1,486000 | +0,67% |
| 2015-09-17 | 1,486800 | +0,05% |
| 2015-09-16 | 1,476300 | -0,71% |
| 2015-09-15 | 1,477500 | +0,08% |
| 2015-09-14 | 1,479100 | +0,11% |
| 2015-09-11 | 1,488500 | +0,64% |
| 2015-09-10 | 1,493500 | +0,34% |
| 2015-09-09 | 1,476800 | -1,12% |
| 2015-09-08 | 1,465300 | -0,78% |
| 2015-09-07 | 1,473100 | +0,53% |
| 2015-09-04 | 1,486200 | +0,89% |
| 2015-09-03 | 1,475200 | -0,74% |
| 2015-09-02 | 1,471500 | -0,25% |
| 2015-09-01 | 1,494800 | +1,58% |
| 2015-08-31 | 1,499600 | +0,32% |
| 2015-08-28 | 1,497200 | -0,16% |
| 2015-08-27 | 1,454000 | -2,89% |
| 2015-08-26 | 1,438400 | -1,07% |
| 2015-08-25 | 1,414900 | -1,63% |
| 2015-08-24 | 1,471600 | +4,01% |
| 2015-08-19 | 1,528500 | +3,87% |
| 2015-08-18 | 1,529100 | +0,04% |
| 2015-08-17 | 1,534400 | +0,35% |
| 2015-08-14 | 1,531000 | -0,22% |
| 2015-08-13 | 1,525900 | -0,33% |
| 2015-08-12 | 1,552900 | +1,77% |
| 2015-08-11 | 1,561700 | +0,57% |
| 2015-08-10 | 1,553900 | -0,50% |
| 2015-08-08 | 1,558200 | +0,28% |
| 2015-08-07 | 1,558100 | -0,01% |
| 2015-08-06 | 1,564800 | +0,43% |
| 2015-08-05 | 1,553200 | -0,74% |
| 2015-08-04 | 1,546800 | -0,41% |
| 2015-08-03 | 1,545900 | -0,06% |
| 2015-07-31 | 1,554600 | +0,56% |
| 2015-07-30 | 1,546100 | -0,55% |
| 2015-07-29 | 1,538400 | -0,50% |
| 2015-07-28 | 1,531200 | -0,47% |
| 2015-07-27 | 1,561700 | +1,99% |
| 2015-07-24 | 1,571300 | +0,61% |
| 2015-07-23 | 1,577100 | +0,37% |
| 2015-07-22 | 1,576600 | -0,03% |
| 2015-07-21 | 1,587600 | +0,70% |
| 2015-07-20 | 1,583800 | -0,24% |
| 2015-07-17 | 1,579300 | -0,28% |
| 2015-07-16 | 1,570400 | -0,56% |
| 2015-07-15 | 1,566400 | -0,25% |
| 2015-07-14 | 1,564600 | -0,11% |
| 2015-07-13 | 1,543800 | -1,33% |
| 2015-07-10 | 1,552600 | +0,57% |
| 2015-07-09 | 1,544900 | -0,50% |
| 2015-07-08 | 1,569000 | +1,56% |
| 2015-07-07 | 1,564500 | -0,29% |
| 2015-07-06 | 1,570600 | +0,39% |
| 2015-07-03 | 1,570300 | -0,02% |
| 2015-07-02 | 1,570100 | -0,01% |
| 2015-07-01 | 1,566800 | -0,21% |
| 2015-06-30 | 1,558300 | -0,54% |
| 2015-06-29 | 1,569500 | +0,72% |
| 2015-06-26 | 1,572500 | +0,19% |
| 2015-06-25 | 1,570600 | -0,12% |
| 2015-06-24 | 1,571600 | +0,06% |
| 2015-06-23 | 1,551900 | -1,25% |
| 2015-06-22 | 1,551000 | -0,06% |
| 2015-06-19 | 1,542300 | -0,56% |
| 2015-06-18 | 1,545200 | +0,19% |
| 2015-06-17 | 1,543200 | -0,13% |
| 2015-06-16 | 1,542300 | -0,06% |
| 2015-06-15 | 1,550200 | +0,51% |
| 2015-06-12 | 1,554300 | +0,26% |
| 2015-06-11 | 1,549200 | -0,33% |
| 2015-06-10 | 1,544100 | -0,33% |
| 2015-06-09 | 1,557900 | +0,89% |
| 2015-06-08 | 1,565600 | +0,49% |
| 2015-06-05 | 1,557000 | -0,55% |
| 2015-06-04 | 1,574000 | +1,09% |
| 2015-06-03 | 1,575800 | +0,11% |
| 2015-06-02 | 1,591200 | +0,98% |
| 2015-06-01 | 1,586800 | -0,28% |
| 2015-05-29 | 1,598500 | +0,74% |
| 2015-05-28 | 1,606000 | +0,47% |
| 2015-05-27 | 1,601300 | -0,29% |
| 2015-05-26 | 1,597700 | -0,22% |
| 2015-05-22 | 1,583900 | -0,86% |
| 2015-05-21 | 1,583300 | -0,04% |
| 2015-05-20 | 1,575900 | -0,47% |
| 2015-05-19 | 1,565000 | -0,69% |
| 2015-05-18 | 1,550700 | -0,91% |
| 2015-05-15 | 1,545700 | -0,32% |
| 2015-05-14 | 1,547000 | +0,08% |
| 2015-05-13 | 1,547700 | +0,05% |
| 2015-05-12 | 1,555600 | +0,51% |
| 2015-05-11 | 1,544700 | -0,70% |
| 2015-05-08 | 1,528700 | -1,04% |
| 2015-05-07 | 1,531800 | +0,20% |
| 2015-05-06 | 1,544500 | +0,83% |
| 2015-05-05 | 1,554700 | +0,66% |
| 2015-05-04 | 1,550700 | -0,26% |
| 2015-04-30 | 1,556700 | +0,39% |
| 2015-04-29 | 1,576100 | +1,25% |
| 2015-04-28 | 1,582900 | +0,43% |
| 2015-04-27 | 1,593400 | +0,66% |
| 2015-04-24 | 1,586500 | -0,43% |
| 2015-04-23 | 1,593800 | +0,46% |
| 2015-04-22 | 1,578200 | -0,98% |
| 2015-04-21 | 1,572000 | -0,39% |
| 2015-04-20 | 1,577600 | +0,36% |
| 2015-04-17 | 1,596900 | +1,22% |
| 2015-04-16 | 1,589600 | -0,46% |
| 2015-04-15 | 1,573600 | -1,01% |
| 2015-04-14 | 1,587500 | +0,88% |
| 2015-04-13 | 1,579100 | -0,53% |
| 2015-04-10 | 1,574300 | -0,30% |
| 2015-04-09 | 1,557600 | -1,06% |
| 2015-04-08 | 1,546200 | -0,73% |
| 2015-04-07 | 1,531000 | -0,98% |
| 2015-04-03 | 1,540600 | +0,63% |
| 2015-04-02 | 1,540500 | -0,01% |
| 2015-04-01 | 1,542100 | +0,10% |
| 2015-03-31 | 1,535200 | -0,45% |
| 2015-03-30 | 1,521200 | -0,91% |
| 2015-03-27 | 1,518700 | -0,16% |
| 2015-03-26 | 1,519900 | +0,08% |
| 2015-03-25 | 1,537300 | +1,14% |
| 2015-03-24 | 1,543700 | +0,42% |
| 2015-03-23 | 1,556600 | +0,84% |
| 2015-03-20 | 1,556800 | +0,01% |
| 2015-03-19 | 1,552700 | -0,26% |
| 2015-03-18 | 1,543000 | -0,62% |
| 2015-03-17 | 1,538400 | -0,30% |
| 2015-03-16 | 1,544700 | +0,41% |
| 2015-03-13 | 1,533800 | -0,71% |
| 2015-03-12 | 1,531200 | -0,17% |
| 2015-03-11 | 1,532200 | +0,07% |
| 2015-03-10 | 1,526600 | -0,37% |
| 2015-03-09 | 1,532700 | +0,40% |
| 2015-03-06 | 1,524200 | -0,55% |
| 2015-03-05 | 1,524100 | -0,01% |
| 2015-03-04 | 1,522500 | -0,10% |
| 2015-03-03 | 1,519300 | -0,21% |
| 2015-03-02 | 1,512500 | -0,45% |
| 2015-02-27 | 1,513800 | +0,09% |
| 2015-02-26 | 1,505400 | -0,55% |
| 2015-02-25 | 1,506300 | +0,06% |
| 2015-02-24 | 1,500700 | -0,37% |
| 2015-02-23 | 1,497500 | -0,21% |
| 2015-02-20 | 1,490800 | -0,45% |
| 2015-02-19 | 1,494900 | +0,28% |
| 2015-02-18 | 1,492100 | -0,19% |
| 2015-02-17 | 1,489200 | -0,19% |
| 2015-02-16 | 1,488800 | -0,03% |
| 2015-02-13 | 1,483600 | -0,35% |
| 2015-02-12 | 1,489700 | +0,41% |
| 2015-02-11 | 1,487100 | -0,17% |
| 2015-02-10 | 1,481800 | -0,36% |
| 2015-02-09 | 1,480500 | -0,09% |
| 2015-02-06 | 1,481900 | +0,09% |
| 2015-02-05 | 1,481500 | -0,03% |
| 2015-02-04 | 1,482400 | +0,06% |
| 2015-02-03 | 1,487700 | +0,36% |
| 2015-02-02 | 1,488100 | +0,03% |
| 2015-01-30 | 1,494200 | +0,41% |
| 2015-01-29 | 1,499700 | +0,37% |
| 2015-01-28 | 1,497800 | -0,13% |
| 2015-01-27 | 1,509000 | +0,75% |
| 2015-01-26 | 1,504500 | -0,30% |
| 2015-01-23 | 1,494800 | -0,64% |
| 2015-01-22 | 1,479400 | -1,03% |
| 2015-01-21 | 1,480300 | +0,06% |
| 2015-01-20 | 1,479100 | -0,08% |
| 2015-01-19 | 1,490000 | +0,74% |
| 2015-01-16 | 1,485300 | -0,32% |
| 2015-01-15 | 1,466200 | -1,29% |
| 2015-01-14 | 1,467100 | +0,06% |
| 2015-01-13 | 1,464800 | -0,16% |
| 2015-01-12 | 1,462500 | -0,16% |
| 2015-01-10 | 1,466400 | +0,27% |
| 2015-01-09 | 1,466400 | +0,00% |
| 2015-01-08 | 1,456000 | -0,71% |
| 2015-01-07 | 1,440900 | -1,04% |
| 2015-01-06 | 1,450300 | +0,65% |
| 2015-01-05 | 1,450100 | -0,01% |
| 2014-12-31 | 1,437700 | -0,86% |
| 2014-12-30 | 1,437600 | -0,01% |
| 2014-12-29 | 1,440100 | +0,17% |
| 2014-12-23 | 1,426700 | -0,93% |
| 2014-12-22 | 1,429300 | +0,18% |
| 2014-12-19 | 1,415700 | -0,95% |
| 2014-12-18 | 1,388900 | -1,89% |
| 2014-12-17 | 1,373700 | -1,09% |
| 2014-12-16 | 1,374600 | +0,07% |
| 2014-12-15 | 1,383500 | +0,65% |
| 2014-12-13 | 1,395000 | +0,83% |
| 2014-12-12 | 1,395000 | +0,00% |
| 2014-12-11 | 1,393900 | -0,08% |
| 2014-12-10 | 1,399300 | +0,39% |
| 2014-12-09 | 1,412500 | +0,94% |
| 2014-12-08 | 1,412900 | +0,03% |
| 2014-12-05 | 1,412700 | -0,01% |
| 2014-12-04 | 1,420300 | +0,54% |
| 2014-12-03 | 1,415200 | -0,36% |
| 2014-12-02 | 1,408000 | -0,51% |
| 2014-12-01 | 1,418700 | +0,76% |
| 2014-11-28 | 1,424400 | +0,40% |
| 2014-11-27 | 1,421800 | -0,18% |
| 2014-11-26 | 1,420700 | -0,08% |
| 2014-11-25 | 1,422000 | +0,09% |
| 2014-11-24 | 1,415400 | -0,46% |
| 2014-11-21 | 1,400200 | -1,07% |
| 2014-11-20 | 1,399900 | -0,02% |
| 2014-11-19 | 1,400700 | +0,06% |
| 2014-11-18 | 1,403300 | +0,19% |
| 2014-11-17 | 1,402800 | -0,04% |
| 2014-11-14 | 1,404500 | +0,12% |
| 2014-11-13 | 1,408600 | +0,29% |
| 2014-11-12 | 1,412100 | +0,25% |
| 2014-11-11 | 1,411500 | -0,04% |
| 2014-11-10 | 1,412000 | +0,04% |
| 2014-11-07 | 1,416700 | +0,33% |
| 2014-11-06 | 1,417900 | +0,08% |
| 2014-11-05 | 1,409500 | -0,59% |
| 2014-11-04 | 1,418300 | +0,62% |
| 2014-11-03 | 1,416000 | -0,16% |
| 2014-10-31 | 1,403500 | -0,88% |
| 2014-10-30 | 1,394600 | -0,63% |
| 2014-10-29 | 1,389600 | -0,36% |
| 2014-10-28 | 1,381700 | -0,57% |
| 2014-10-27 | 1,384400 | +0,20% |
| 2014-10-22 | 1,370400 | -1,01% |
| 2014-10-21 | 1,360800 | -0,70% |
| 2014-10-20 | 1,353000 | -0,57% |
| 2014-10-18 | 1,351500 | -0,11% |
| 2014-10-17 | 1,351400 | -0,01% |
| 2014-10-16 | 1,352300 | +0,07% |
| 2014-10-15 | 1,363200 | +0,81% |
| 2014-10-14 | 1,359800 | -0,25% |
| 2014-10-13 | 1,368600 | +0,65% |
| 2014-10-10 | 1,379300 | +0,78% |
| 2014-10-09 | 1,386600 | +0,53% |
| 2014-10-08 | 1,392900 | +0,45% |
| 2014-10-07 | 1,400300 | +0,53% |
| 2014-10-06 | 1,404300 | +0,29% |
| 2014-10-03 | 1,390700 | -0,97% |
| 2014-10-02 | 1,398500 | +0,56% |
| 2014-10-01 | 1,407200 | +0,62% |
| 2014-09-30 | 1,411600 | +0,31% |
| 2014-09-29 | 1,419700 | +0,57% |
| 2014-09-26 | 1,412100 | -0,54% |
| 2014-09-25 | 1,415200 | +0,22% |
| 2014-09-24 | 1,410200 | -0,35% |
| 2014-09-23 | 1,420600 | +0,74% |
| 2014-09-22 | 1,424700 | +0,29% |
| 2014-09-19 | 1,423700 | -0,07% |
| 2014-09-18 | 1,421800 | -0,13% |
| 2014-09-17 | 1,422700 | +0,06% |
| 2014-09-16 | 1,422000 | -0,05% |
| 2014-09-15 | 1,426600 | +0,32% |
| 2014-09-12 | 1,432500 | +0,41% |
| 2014-09-11 | 1,439500 | +0,49% |
| 2014-09-10 | 1,447000 | +0,52% |
| 2014-09-09 | 1,445100 | -0,13% |
| 2014-09-08 | 1,444500 | -0,04% |
| 2014-09-05 | 1,443800 | -0,05% |
| 2014-09-04 | 1,434900 | -0,62% |
| 2014-09-03 | 1,434400 | -0,03% |
| 2014-09-02 | 1,429800 | -0,32% |
| 2014-09-01 | 1,430000 | +0,01% |
| 2014-08-29 | 1,429500 | -0,03% |
| 2014-08-28 | 1,424600 | -0,34% |
| 2014-08-27 | 1,423500 | -0,08% |
| 2014-08-26 | 1,423100 | -0,03% |
| 2014-08-25 | 1,416300 | -0,48% |
| 2014-08-22 | 1,414800 | -0,11% |
| 2014-08-21 | 1,416000 | +0,08% |
| 2014-08-19 | 1,401200 | -1,05% |
| 2014-08-18 | 1,394100 | -0,51% |
| 2014-08-15 | 1,388400 | -0,41% |
| 2014-08-14 | 1,388200 | -0,01% |
| 2014-08-13 | 1,382400 | -0,42% |
| 2014-08-12 | 1,379100 | -0,24% |
| 2014-08-11 | 1,367900 | -0,81% |
| 2014-08-08 | 1,374900 | +0,51% |
| 2014-08-07 | 1,384600 | +0,71% |
| 2014-08-06 | 1,382300 | -0,17% |
| 2014-08-05 | 1,380700 | -0,12% |
| 2014-08-04 | 1,375500 | -0,38% |
| 2014-08-01 | 1,383600 | +0,59% |
| 2014-07-31 | 1,387300 | +0,27% |
| 2014-07-30 | 1,382600 | -0,34% |
| 2014-07-29 | 1,377100 | -0,40% |
| 2014-07-28 | 1,378400 | +0,09% |
| 2014-07-25 | 1,379100 | +0,05% |
| 2014-07-24 | 1,379000 | -0,01% |
| 2014-07-23 | 1,379500 | +0,04% |
| 2014-07-22 | 1,373600 | -0,43% |
| 2014-07-21 | 1,374800 | +0,09% |
| 2014-07-18 | 1,372300 | -0,18% |
| 2014-07-17 | 1,374800 | +0,18% |
| 2014-07-16 | 1,371900 | -0,21% |
| 2014-07-15 | 1,370600 | -0,09% |
| 2014-07-14 | 1,370000 | -0,04% |
| 2014-07-11 | 1,371000 | +0,07% |
| 2014-07-10 | 1,370300 | -0,05% |
| 2014-07-09 | 1,371000 | +0,05% |
| 2014-07-08 | 1,376300 | +0,39% |
| 2014-07-07 | 1,379100 | +0,20% |
| 2014-07-04 | 1,377400 | -0,12% |
| 2014-07-03 | 1,375200 | -0,16% |
| 2014-07-02 | 1,370900 | -0,31% |
| 2014-07-01 | 1,357900 | -0,95% |
| 2014-06-30 | 1,357600 | -0,02% |
| 2014-06-27 | 1,357100 | -0,04% |
| 2014-06-26 | 1,347600 | -0,70% |
| 2014-06-25 | 1,348000 | +0,03% |
| 2014-06-24 | 1,346200 | -0,13% |
| 2014-06-23 | 1,351500 | +0,39% |
| 2014-06-20 | 1,344400 | -0,53% |
| 2014-06-19 | 1,348600 | +0,31% |
| 2014-06-18 | 1,348400 | -0,01% |
| 2014-06-17 | 1,346200 | -0,16% |
| 2014-06-16 | 1,347300 | +0,08% |
| 2014-06-13 | 1,346800 | -0,04% |
| 2014-06-12 | 1,348000 | +0,09% |
| 2014-06-11 | 1,347300 | -0,05% |
| 2014-06-10 | 1,340600 | -0,50% |
| 2014-06-06 | 1,330700 | -0,74% |
| 2014-06-05 | 1,329500 | -0,09% |
| 2014-06-04 | 1,329400 | -0,01% |
| 2014-06-03 | 1,322500 | -0,52% |
| 2014-06-02 | 1,316600 | -0,45% |
| 2014-05-30 | 1,318700 | +0,16% |
| 2014-05-29 | 1,320600 | +0,14% |
| 2014-05-28 | 1,320100 | -0,04% |
| 2014-05-27 | 1,317800 | -0,17% |
| 2014-05-26 | 1,316100 | -0,13% |
| 2014-05-23 | 1,315400 | -0,05% |
| 2014-05-22 | 1,309700 | -0,43% |
| 2014-05-21 | 1,307800 | -0,15% |
| 2014-05-20 | 1,310500 | +0,21% |
| 2014-05-19 | 1,307400 | -0,24% |
| 2014-05-16 | 1,301000 | -0,49% |
| 2014-05-15 | 1,308900 | +0,61% |
| 2014-05-14 | 1,305900 | -0,23% |
| 2014-05-13 | 1,297800 | -0,62% |
| 2014-05-12 | 1,291200 | -0,51% |
| 2014-05-10 | 1,285000 | -0,48% |
| 2014-05-09 | 1,285000 | +0,00% |
| 2014-05-08 | 1,285100 | +0,01% |
| 2014-05-07 | 1,289400 | +0,33% |
| 2014-05-06 | 1,295000 | +0,43% |
| 2014-05-05 | 1,294500 | -0,04% |
| 2014-04-30 | 1,290500 | -0,31% |
| 2014-04-29 | 1,286000 | -0,35% |
| 2014-04-28 | 1,288200 | +0,17% |
| 2014-04-25 | 1,295100 | +0,54% |
| 2014-04-24 | 1,292200 | -0,22% |
| 2014-04-23 | 1,292400 | +0,02% |
| 2014-04-22 | 1,292600 | +0,02% |
| 2014-04-18 | 1,289300 | -0,26% |
| 2014-04-17 | 1,289200 | -0,01% |
| 2014-04-16 | 1,279100 | -0,78% |
| 2014-04-15 | 1,280300 | +0,09% |
| 2014-04-14 | 1,275900 | -0,34% |
| 2014-04-11 | 1,281200 | +0,42% |
| 2014-04-10 | 1,292500 | +0,88% |
| 2014-04-09 | 1,283700 | -0,68% |
| 2014-04-08 | 1,288300 | +0,36% |
| 2014-04-07 | 1,295900 | +0,59% |
| 2014-04-04 | 1,301300 | +0,42% |
| 2014-04-03 | 1,303500 | +0,17% |
| 2014-04-02 | 1,298800 | -0,36% |
| 2014-04-01 | 1,291200 | -0,59% |
| 2014-03-31 | 1,289000 | -0,17% |
| 2014-03-28 | 1,289700 | +0,05% |
| 2014-03-27 | 1,288300 | -0,11% |
| 2014-03-26 | 1,287800 | -0,04% |
| 2014-03-25 | 1,287800 | +0,00% |
| 2014-03-24 | 1,288400 | +0,05% |
| 2014-03-21 | 1,286700 | -0,13% |
| 2014-03-20 | 1,281100 | -0,44% |
| 2014-03-19 | 1,284000 | +0,23% |
| 2014-03-18 | 1,279600 | -0,34% |
| 2014-03-17 | 1,275700 | -0,30% |
| 2014-03-14 | 1,280200 | +0,35% |
| 2014-03-13 | 1,288500 | +0,65% |
| 2014-03-12 | 1,293600 | +0,40% |
| 2014-03-11 | 1,291400 | -0,17% |
| 2014-03-10 | 1,299300 | +0,61% |
| 2014-03-07 | 1,296000 | -0,25% |
| 2014-03-06 | 1,299100 | +0,24% |
| 2014-03-05 | 1,298200 | -0,07% |
| 2014-03-04 | 1,292600 | -0,43% |
| 2014-03-03 | 1,293200 | +0,05% |
| 2014-02-28 | 1,299800 | +0,51% |
| 2014-02-27 | 1,294900 | -0,38% |
| 2014-02-26 | 1,287100 | -0,60% |
| 2014-02-25 | 1,289200 | +0,16% |
| 2014-02-24 | 1,286200 | -0,23% |
| 2014-02-21 | 1,287100 | +0,07% |
| 2014-02-20 | 1,286800 | -0,02% |
| 2014-02-19 | 1,285000 | -0,14% |
| 2014-02-18 | 1,281600 | -0,26% |
| 2014-02-17 | 1,281100 | -0,04% |
| 2014-02-14 | 1,281000 | -0,01% |
| 2014-02-13 | 1,275800 | -0,41% |
| 2014-02-12 | 1,271000 | -0,38% |
| 2014-02-11 | 1,267800 | -0,25% |
| 2014-02-10 | 1,262000 | -0,46% |
| 2014-02-07 | 1,248600 | -1,06% |
| 2014-02-06 | 1,247100 | -0,12% |
| 2014-02-05 | 1,249400 | +0,18% |
| 2014-02-04 | 1,257400 | +0,64% |
| 2014-02-03 | 1,272200 | +1,18% |
| 2014-01-31 | 1,264300 | -0,62% |
| 2014-01-30 | 1,255900 | -0,66% |
| 2014-01-29 | 1,247300 | -0,68% |
| 2014-01-28 | 1,245800 | -0,12% |
| 2014-01-27 | 1,254500 | +0,70% |
| 2014-01-24 | 1,268300 | +1,10% |
| 2014-01-23 | 1,277700 | +0,74% |
| 2014-01-22 | 1,276800 | -0,07% |
| 2014-01-21 | 1,273700 | -0,24% |
| 2014-01-20 | 1,271300 | -0,19% |
| 2014-01-17 | 1,270100 | -0,09% |
| 2014-01-16 | 1,271100 | +0,08% |
| 2014-01-15 | 1,259400 | -0,92% |
| 2014-01-14 | 1,257500 | -0,15% |
| 2014-01-13 | 1,258400 | +0,07% |
| 2014-01-10 | 1,261000 | +0,21% |
| 2014-01-09 | 1,267200 | +0,49% |
| 2014-01-08 | 1,265600 | -0,13% |
| 2014-01-07 | 1,259400 | -0,49% |
| 2014-01-06 | 1,263300 | +0,31% |
| 2014-01-03 | 1,262700 | -0,05% |
| 2014-01-02 | 1,260600 | -0,17% |
| 2013-12-31 | 1,253700 | -0,55% |
| 2013-12-30 | 1,253900 | +0,02% |
| 2013-12-23 | 1,254100 | +0,02% |
| 2013-12-21 | 1,251900 | -0,18% |
| 2013-12-20 | 1,251800 | -0,01% |
| 2013-12-19 | 1,245400 | -0,51% |
| 2013-12-18 | 1,244000 | -0,11% |
| 2013-12-17 | 1,246500 | +0,20% |
| 2013-12-16 | 1,249000 | +0,20% |
| 2013-12-13 | 1,248800 | -0,02% |
| 2013-12-12 | 1,252800 | +0,32% |
| 2013-12-11 | 1,255300 | +0,20% |
| 2013-12-10 | 1,261100 | +0,46% |
| 2013-12-09 | 1,255600 | -0,44% |
| 2013-12-07 | 1,253100 | -0,20% |
| 2013-12-06 | 1,253000 | -0,01% |
| 2013-12-05 | 1,258800 | +0,46% |
| 2013-12-04 | 1,260600 | +0,14% |
| 2013-12-03 | 1,271300 | +0,85% |
| 2013-12-02 | 1,265100 | -0,49% |
| 2013-11-29 | 1,260200 | -0,39% |
| 2013-11-28 | 1,258900 | -0,10% |
| 2013-11-27 | 1,255000 | -0,31% |
| 2013-11-26 | 1,258200 | +0,25% |
| 2013-11-25 | 1,256200 | -0,16% |
| 2013-11-22 | 1,255500 | -0,06% |
| 2013-11-21 | 1,253600 | -0,15% |
| 2013-11-20 | 1,254900 | +0,10% |
| 2013-11-19 | 1,258100 | +0,26% |
| 2013-11-18 | 1,259300 | +0,10% |
| 2013-11-15 | 1,252900 | -0,51% |
| 2013-11-14 | 1,248700 | -0,34% |
| 2013-11-13 | 1,248300 | -0,03% |
| 2013-11-12 | 1,247900 | -0,03% |
| 2013-11-11 | 1,247700 | -0,02% |
| 2013-11-08 | 1,247600 | -0,01% |
| 2013-11-07 | 1,248700 | +0,09% |
| 2013-11-06 | 1,254200 | +0,44% |
| 2013-11-05 | 1,252300 | -0,15% |
| 2013-11-04 | 1,254400 | +0,17% |
| 2013-10-31 | 1,237500 | -1,35% |
| 2013-10-30 | 1,237800 | +0,02% |
| 2013-10-29 | 1,231100 | -0,54% |
| 2013-10-28 | 1,229600 | -0,12% |
| 2013-10-25 | 1,230900 | +0,11% |
| 2013-10-24 | 1,230100 | -0,06% |
| 2013-10-22 | 1,242700 | +1,02% |
| 2013-10-21 | 1,240600 | -0,17% |
| 2013-10-18 | 1,237400 | -0,26% |
| 2013-10-17 | 1,243300 | +0,48% |
| 2013-10-16 | 1,241500 | -0,14% |
| 2013-10-15 | 1,236400 | -0,41% |
| 2013-10-14 | 1,232500 | -0,32% |
| 2013-10-11 | 1,227600 | -0,40% |
| 2013-10-10 | 1,219800 | -0,64% |
| 2013-10-09 | 1,216000 | -0,31% |
| 2013-10-08 | 1,221900 | +0,49% |
| 2013-10-07 | 1,226400 | +0,37% |
| 2013-10-04 | 1,221000 | -0,44% |
| 2013-10-03 | 1,221600 | +0,05% |
| 2013-10-02 | 1,223600 | +0,16% |
| 2013-10-01 | 1,220500 | -0,25% |
| 2013-09-30 | 1,227100 | +0,54% |
| 2013-09-27 | 1,235300 | +0,67% |
| 2013-09-26 | 1,232800 | -0,20% |
| 2013-09-25 | 1,236900 | +0,33% |
| 2013-09-24 | 1,235200 | -0,14% |
| 2013-09-23 | 1,233200 | -0,16% |
| 2013-09-20 | 1,232500 | -0,06% |
| 2013-09-19 | 1,236500 | +0,32% |
| 2013-09-18 | 1,230800 | -0,46% |
| 2013-09-17 | 1,230900 | +0,01% |
| 2013-09-16 | 1,231800 | +0,07% |
| 2013-09-13 | 1,229700 | -0,17% |
| 2013-09-12 | 1,225700 | -0,33% |
| 2013-09-11 | 1,223600 | -0,17% |
| 2013-09-10 | 1,215900 | -0,63% |
| 2013-09-09 | 1,211100 | -0,39% |
| 2013-09-06 | 1,213500 | +0,20% |
| 2013-09-05 | 1,204100 | -0,77% |
| 2013-09-04 | 1,206700 | +0,22% |
| 2013-09-03 | 1,201100 | -0,46% |
| 2013-09-02 | 1,199300 | -0,15% |
| 2013-08-30 | 1,193800 | -0,46% |
| 2013-08-29 | 1,185600 | -0,69% |
| 2013-08-28 | 1,186000 | +0,03% |
| 2013-08-27 | 1,192600 | +0,56% |
| 2013-08-26 | 1,191900 | -0,06% |
| 2013-08-24 | 1,194200 | +0,19% |
| 2013-08-23 | 1,194100 | -0,01% |
| 2013-08-22 | 1,192000 | -0,18% |
| 2013-08-21 | 1,192400 | +0,03% |
| 2013-08-16 | 1,213400 | +1,76% |
| 2013-08-15 | 1,222400 | +0,74% |
| 2013-08-14 | 1,222300 | -0,01% |
| 2013-08-13 | 1,213500 | -0,72% |
| 2013-08-12 | 1,209500 | -0,33% |
| 2013-08-09 | 1,206300 | -0,26% |
| 2013-08-08 | 1,208500 | +0,18% |
| 2013-08-07 | 1,213100 | +0,38% |
| 2013-08-06 | 1,221100 | +0,66% |
| 2013-08-05 | 1,215700 | -0,44% |
| 2013-08-02 | 1,221900 | +0,51% |
| 2013-08-01 | 1,210800 | -0,91% |
| 2013-07-31 | 1,210700 | -0,01% |
| 2013-07-30 | 1,208300 | -0,20% |
| 2013-07-29 | 1,210500 | +0,18% |
| 2013-07-26 | 1,212100 | +0,13% |
| 2013-07-25 | 1,209100 | -0,25% |
| 2013-07-24 | 1,213600 | +0,37% |
| 2013-07-23 | 1,207900 | -0,47% |
| 2013-07-22 | 1,209700 | +0,15% |
| 2013-07-19 | 1,210700 | +0,08% |
| 2013-07-18 | 1,205500 | -0,43% |
| 2013-07-17 | 1,200400 | -0,42% |
| 2013-07-16 | 1,206500 | +0,51% |
| 2013-07-15 | 1,202700 | -0,31% |
| 2013-07-12 | 1,201200 | -0,12% |
| 2013-07-11 | 1,198900 | -0,19% |
| 2013-07-10 | 1,198900 | +0,00% |
| 2013-07-09 | 1,194800 | -0,34% |
| 2013-07-08 | 1,200500 | +0,48% |
| 2013-07-05 | 1,190600 | -0,82% |
| 2013-07-04 | 1,185200 | -0,45% |
| 2013-07-03 | 1,184900 | -0,03% |
| 2013-07-02 | 1,192300 | +0,62% |
| 2013-07-01 | 1,185600 | -0,56% |
| 2013-06-28 | 1,180900 | -0,40% |
| 2013-06-27 | 1,171300 | -0,81% |
| 2013-06-26 | 1,157300 | -1,20% |
| 2013-06-25 | 1,155900 | -0,12% |
| 2013-06-24 | 1,167000 | +0,96% |
| 2013-06-21 | 1,168600 | +0,14% |
| 2013-06-20 | 1,172300 | +0,32% |
| 2013-06-19 | 1,181000 | +0,74% |
| 2013-06-18 | 1,175500 | -0,47% |
| 2013-06-17 | 1,173100 | -0,20% |
| 2013-06-14 | 1,177000 | +0,33% |
| 2013-06-13 | 1,177600 | +0,05% |
| 2013-06-12 | 1,186200 | +0,73% |
| 2013-06-11 | 1,194700 | +0,72% |
| 2013-06-10 | 1,188700 | -0,50% |
| 2013-06-07 | 1,195300 | +0,56% |
| 2013-06-06 | 1,198800 | +0,29% |
| 2013-06-05 | 1,200000 | +0,10% |
| 2013-06-04 | 1,201400 | +0,12% |
| 2013-06-03 | 1,211800 | +0,87% |
| 2013-05-31 | 1,209200 | -0,21% |
| 2013-05-30 | 1,209900 | +0,06% |
| 2013-05-29 | 1,210900 | +0,08% |
| 2013-05-28 | 1,209600 | -0,11% |
| 2013-05-27 | 1,209500 | -0,01% |
| 2013-05-24 | 1,215600 | +0,50% |
| 2013-05-23 | 1,222700 | +0,58% |
| 2013-05-22 | 1,225800 | +0,25% |
| 2013-05-21 | 1,227200 | +0,11% |
| 2013-05-17 | 1,224000 | -0,26% |
| 2013-05-16 | 1,229800 | +0,47% |
| 2013-05-15 | 1,226900 | -0,24% |
| 2013-05-14 | 1,223100 | -0,31% |
| 2013-05-13 | 1,224400 | +0,11% |
| 2013-05-10 | 1,218600 | -0,47% |
| 2013-05-09 | 1,220400 | +0,15% |
| 2013-05-08 | 1,220300 | -0,01% |
| 2013-05-07 | 1,221700 | +0,11% |
| 2013-05-06 | 1,212000 | -0,79% |
| 2013-05-03 | 1,211700 | -0,02% |
| 2013-05-02 | 1,210400 | -0,11% |
| 2013-04-30 | 1,212800 | +0,20% |
| 2013-04-29 | 1,217900 | +0,42% |
| 2013-04-26 | 1,218800 | +0,07% |
| 2013-04-25 | 1,213800 | -0,41% |
| 2013-04-24 | 1,206200 | -0,63% |
| 2013-04-23 | 1,203100 | -0,26% |
| 2013-04-22 | 1,197200 | -0,49% |
| 2013-04-19 | 1,192100 | -0,43% |
| 2013-04-18 | 1,186600 | -0,46% |
| 2013-04-17 | 1,187400 | +0,07% |
| 2013-04-16 | 1,185300 | -0,18% |
| 2013-04-15 | 1,198500 | +1,11% |
| 2013-04-12 | 1,204900 | +0,53% |
| 2013-04-11 | 1,202900 | -0,17% |
| 2013-04-10 | 1,198000 | -0,41% |
| 2013-04-09 | 1,194800 | -0,27% |
| 2013-04-08 | 1,199800 | +0,42% |
| 2013-04-05 | 1,212900 | +1,09% |
| 2013-04-04 | 1,219800 | +0,57% |
| 2013-04-03 | 1,221400 | +0,13% |
| 2013-04-02 | 1,222700 | +0,11% |
| 2013-03-29 | 1,226600 | +0,32% |
| 2013-03-28 | 1,226900 | +0,02% |
| 2013-03-27 | 1,222400 | -0,37% |
| 2013-03-26 | 1,224000 | +0,13% |
| 2013-03-25 | 1,216600 | -0,60% |
| 2013-03-22 | 1,218600 | +0,16% |
| 2013-03-21 | 1,221000 | +0,20% |
| 2013-03-20 | 1,223800 | +0,23% |
| 2013-03-19 | 1,223500 | -0,02% |
| 2013-03-18 | 1,222700 | -0,07% |
| 2013-03-14 | 1,228100 | +0,44% |
| 2013-03-13 | 1,229900 | +0,15% |
| 2013-03-12 | 1,222400 | -0,61% |
| 2013-03-11 | 1,218000 | -0,36% |
| 2013-03-08 | 1,209200 | -0,72% |
| 2013-03-07 | 1,216800 | +0,63% |
| 2013-03-06 | 1,207800 | -0,74% |
| 2013-03-05 | 1,199900 | -0,65% |
| 2013-03-04 | 1,197600 | -0,19% |
| 2013-03-01 | 1,195300 | -0,19% |
| 2013-02-28 | 1,189900 | -0,45% |
| 2013-02-27 | 1,185500 | -0,37% |
| 2013-02-26 | 1,181400 | -0,35% |
| 2013-02-25 | 1,184800 | +0,29% |
| 2013-02-22 | 1,174800 | -0,84% |
| 2013-02-21 | 1,174900 | +0,01% |
| 2013-02-20 | 1,175200 | +0,03% |
| 2013-02-19 | 1,174900 | -0,03% |
| 2013-02-18 | 1,176100 | +0,10% |
| 2013-02-15 | 1,176500 | +0,03% |
| 2013-02-14 | 1,168400 | -0,69% |
| 2013-02-13 | 1,164100 | -0,37% |
| 2013-02-12 | 1,167700 | +0,31% |
| 2013-02-11 | 1,169300 | +0,14% |
| 2013-02-08 | 1,171400 | +0,18% |
| 2013-02-07 | 1,167000 | -0,38% |
| 2013-02-06 | 1,163900 | -0,27% |
| 2013-02-05 | 1,167500 | +0,31% |
| 2013-02-04 | 1,160600 | -0,59% |
| 2013-02-01 | 1,162600 | +0,17% |
| 2013-01-31 | 1,167900 | +0,46% |
| 2013-01-30 | 1,173100 | +0,45% |
| 2013-01-29 | 1,177500 | +0,38% |
| 2013-01-28 | 1,177000 | -0,04% |
| 2013-01-25 | 1,173500 | -0,30% |
| 2013-01-24 | 1,177600 | +0,35% |
| 2013-01-23 | 1,177000 | -0,05% |
| 2013-01-22 | 1,171900 | -0,43% |
| 2013-01-21 | 1,173500 | +0,14% |
| 2013-01-18 | 1,167600 | -0,50% |
| 2013-01-17 | 1,170800 | +0,27% |
| 2013-01-16 | 1,169300 | -0,13% |
| 2013-01-15 | 1,174200 | +0,42% |
| 2013-01-14 | 1,171600 | -0,22% |
| 2013-01-11 | 1,170400 | -0,10% |
| 2013-01-10 | 1,170100 | -0,03% |
| 2013-01-09 | 1,172300 | +0,19% |
| 2013-01-08 | 1,169700 | -0,22% |
| 2013-01-07 | 1,174000 | +0,37% |
| 2013-01-04 | 1,167700 | -0,54% |
| 2013-01-03 | 1,165300 | -0,21% |
| 2013-01-02 | 1,152500 | -1,10% |
| 2012-12-28 | 1,147900 | -0,40% |
| 2012-12-27 | 1,154100 | +0,54% |
| 2012-12-21 | 1,137700 | -1,42% |
| 2012-12-20 | 1,138500 | +0,07% |
| 2012-12-19 | 1,141100 | +0,23% |
| 2012-12-18 | 1,138800 | -0,20% |
| 2012-12-17 | 1,128400 | -0,91% |
| 2012-12-15 | 1,129500 | +0,10% |
| 2012-12-14 | 1,129400 | -0,01% |
| 2012-12-13 | 1,130500 | +0,10% |
| 2012-12-12 | 1,129300 | -0,11% |
| 2012-12-11 | 1,132400 | +0,27% |
| 2012-12-10 | 1,129700 | -0,24% |
| 2012-12-07 | 1,124900 | -0,42% |
| 2012-12-06 | 1,117200 | -0,68% |
| 2012-12-05 | 1,112300 | -0,44% |
| 2012-12-04 | 1,112700 | +0,04% |
| 2012-12-03 | 1,111900 | -0,07% |
| 2012-12-01 | 1,109100 | -0,25% |
| 2012-11-30 | 1,109100 | +0,00% |
| 2012-11-29 | 1,107300 | -0,16% |
| 2012-11-28 | 1,106200 | -0,10% |
| 2012-11-27 | 1,107600 | +0,13% |
| 2012-11-26 | 1,104400 | -0,29% |
| 2012-11-23 | 1,100600 | -0,34% |
| 2012-11-22 | 1,104900 | +0,39% |
| 2012-11-21 | 1,105800 | +0,08% |
| 2012-11-20 | 1,107200 | +0,13% |
| 2012-11-19 | 1,107400 | +0,02% |
| 2012-11-16 | 1,103000 | -0,40% |
| 2012-11-15 | 1,112400 | +0,85% |
| 2012-11-14 | 1,116600 | +0,38% |
| 2012-11-13 | 1,116300 | -0,03% |
| 2012-11-12 | 1,115600 | -0,06% |
| 2012-11-10 | 1,117900 | +0,21% |
| 2012-11-09 | 1,117700 | -0,02% |
| 2012-11-08 | 1,119100 | +0,13% |
| 2012-11-07 | 1,121200 | +0,19% |
| 2012-11-06 | 1,117700 | -0,31% |
| 2012-11-05 | 1,114100 | -0,32% |
| 2012-10-31 | 1,106400 | -0,69% |
| 2012-10-30 | 1,108500 | +0,19% |
| 2012-10-29 | 1,104500 | -0,36% |
| 2012-10-27 | 1,100500 | -0,36% |
| 2012-10-26 | 1,100400 | -0,01% |
| 2012-10-25 | 1,101400 | +0,09% |
| 2012-10-24 | 1,102900 | +0,14% |
| 2012-10-19 | 1,106300 | +0,31% |
| 2012-10-18 | 1,105900 | -0,04% |
| 2012-10-17 | 1,102300 | -0,33% |
| 2012-10-16 | 1,103000 | +0,06% |
| 2012-10-15 | 1,100900 | -0,19% |
| 2012-10-12 | 1,104900 | +0,36% |
| 2012-10-11 | 1,102400 | -0,23% |
| 2012-10-10 | 1,108500 | +0,55% |
| 2012-10-09 | 1,110200 | +0,15% |
| 2012-10-08 | 1,109900 | -0,03% |
| 2012-10-05 | 1,114400 | +0,41% |
| 2012-10-04 | 1,118300 | +0,35% |
| 2012-10-03 | 1,117600 | -0,06% |
| 2012-10-02 | 1,119000 | +0,13% |
| 2012-10-01 | 1,116200 | -0,25% |
| 2012-09-28 | 1,116300 | +0,01% |
| 2012-09-27 | 1,113000 | -0,30% |
| 2012-09-26 | 1,111700 | -0,12% |
| 2012-09-25 | 1,112700 | +0,09% |
| 2012-09-24 | 1,109000 | -0,33% |
| 2012-09-21 | 1,111000 | +0,18% |
| 2012-09-20 | 1,111000 | +0,00% |
| 2012-09-19 | 1,109800 | -0,11% |
| 2012-09-18 | 1,109500 | -0,03% |
| 2012-09-17 | 1,109100 | -0,04% |
| 2012-09-14 | 1,108500 | -0,05% |
| 2012-09-13 | 1,103200 | -0,48% |
| 2012-09-12 | 1,102100 | -0,10% |
| 2012-09-11 | 1,106000 | +0,35% |
| 2012-09-10 | 1,107400 | +0,13% |
| 2012-09-07 | 1,113300 | +0,53% |
| 2012-09-06 | 1,100800 | -1,12% |
| 2012-09-05 | 1,104300 | +0,32% |
| 2012-09-04 | 1,106700 | +0,22% |
| 2012-09-03 | 1,104200 | -0,23% |
| 2012-08-31 | 1,105700 | +0,14% |
| 2012-08-30 | 1,104700 | -0,09% |
| 2012-08-29 | 1,098200 | -0,59% |
| 2012-08-28 | 1,095000 | -0,29% |
| 2012-08-27 | 1,093100 | -0,17% |
| 2012-08-24 | 1,090700 | -0,22% |
| 2012-08-23 | 1,098600 | +0,72% |
| 2012-08-22 | 1,095400 | -0,29% |
| 2012-08-21 | 1,105200 | +0,89% |
| 2012-08-17 | 1,106100 | +0,08% |
| 2012-08-16 | 1,113400 | +0,66% |
| 2012-08-15 | 1,111300 | -0,19% |
| 2012-08-14 | 1,111100 | -0,02% |
| 2012-08-13 | 1,110200 | -0,08% |
| 2012-08-10 | 1,108300 | -0,17% |
| 2012-08-09 | 1,103800 | -0,41% |
| 2012-08-08 | 1,100600 | -0,29% |
| 2012-08-07 | 1,095100 | -0,50% |
| 2012-08-06 | 1,095800 | +0,06% |
| 2012-08-03 | 1,098700 | +0,26% |
| 2012-08-02 | 1,097800 | -0,08% |
| 2012-08-01 | 1,096100 | -0,15% |
| 2012-07-31 | 1,099400 | +0,30% |
| 2012-07-30 | 1,092300 | -0,65% |
| 2012-07-27 | 1,089500 | -0,26% |
| 2012-07-26 | 1,098900 | +0,86% |
| 2012-07-25 | 1,102400 | +0,32% |
| 2012-07-24 | 1,102200 | -0,02% |
| 2012-07-23 | 1,110500 | +0,75% |
| 2012-07-20 | 1,108100 | -0,22% |
| 2012-07-19 | 1,102900 | -0,47% |
| 2012-07-18 | 1,104100 | +0,11% |
| 2012-07-17 | 1,104700 | +0,05% |
| 2012-07-16 | 1,104100 | -0,05% |
| 2012-07-13 | 1,097700 | -0,58% |
| 2012-07-12 | 1,098200 | +0,05% |
| 2012-07-11 | 1,097100 | -0,10% |
| 2012-07-10 | 1,097100 | +0,00% |
| 2012-07-09 | 1,104100 | +0,64% |
| 2012-07-06 | 1,100700 | -0,31% |
| 2012-07-05 | 1,096000 | -0,43% |
| 2012-07-04 | 1,088200 | -0,71% |
| 2012-07-03 | 1,081500 | -0,62% |
| 2012-07-02 | 1,072600 | -0,82% |
| 2012-06-29 | 1,071700 | -0,08% |
| 2012-06-28 | 1,068100 | -0,34% |
| 2012-06-27 | 1,062700 | -0,51% |
| 2012-06-26 | 1,060100 | -0,24% |
| 2012-06-25 | 1,066400 | +0,59% |
| 2012-06-22 | 1,066300 | -0,01% |
| 2012-06-21 | 1,074000 | +0,72% |
| 2012-06-20 | 1,076800 | +0,26% |
| 2012-06-19 | 1,080400 | +0,33% |
| 2012-06-18 | 1,078300 | -0,19% |
| 2012-06-15 | 1,072200 | -0,57% |
| 2012-06-14 | 1,069900 | -0,21% |
| 2012-06-13 | 1,083400 | +1,26% |
| 2012-06-12 | 1,073800 | -0,89% |
| 2012-06-11 | 1,078600 | +0,45% |
| 2012-06-08 | 1,073500 | -0,47% |
| 2012-06-07 | 1,076400 | +0,27% |
| 2012-06-06 | 1,072400 | -0,37% |
| 2012-06-05 | 1,067900 | -0,42% |
| 2012-06-04 | 1,085300 | +1,63% |
| 2012-06-01 | 1,090500 | +0,48% |
| 2012-05-31 | 1,089900 | -0,06% |
| 2012-05-30 | 1,085000 | -0,45% |
| 2012-05-29 | 1,083500 | -0,14% |
| 2012-05-25 | 1,078600 | -0,45% |
| 2012-05-24 | 1,084900 | +0,58% |
| 2012-05-23 | 1,071300 | -1,25% |
| 2012-05-22 | 1,069500 | -0,17% |
| 2012-05-21 | 1,067600 | -0,18% |
| 2012-05-18 | 1,074900 | +0,68% |
| 2012-05-17 | 1,074700 | -0,02% |
| 2012-05-16 | 1,075100 | +0,04% |
| 2012-05-15 | 1,075800 | +0,07% |
| 2012-05-14 | 1,071600 | -0,39% |
| 2012-05-11 | 1,075200 | +0,34% |
| 2012-05-10 | 1,077300 | +0,20% |
| 2012-05-09 | 1,074500 | -0,26% |
| 2012-05-08 | 1,077500 | +0,28% |
| 2012-05-07 | 1,076100 | -0,13% |
| 2012-05-04 | 1,082200 | +0,57% |
| 2012-05-03 | 1,082400 | +0,02% |
| 2012-05-02 | 1,082300 | -0,01% |
| 2012-04-27 | 1,083100 | +0,07% |
| 2012-04-26 | 1,081500 | -0,15% |
| 2012-04-25 | 1,090100 | +0,80% |
| 2012-04-24 | 1,092100 | +0,18% |
| 2012-04-23 | 1,087700 | -0,40% |
| 2012-04-21 | 1,092100 | +0,40% |
| 2012-04-20 | 1,092000 | -0,01% |
| 2012-04-19 | 1,094700 | +0,25% |
| 2012-04-18 | 1,092200 | -0,23% |
| 2012-04-17 | 1,093200 | +0,09% |
| 2012-04-16 | 1,093500 | +0,03% |
| 2012-04-13 | 1,088000 | -0,50% |
| 2012-04-12 | 1,088300 | +0,03% |
| 2012-04-11 | 1,087800 | -0,05% |
| 2012-04-10 | 1,088200 | +0,04% |
| 2012-04-06 | 1,092400 | +0,39% |
| 2012-04-05 | 1,092800 | +0,04% |
| 2012-04-04 | 1,089100 | -0,34% |
| 2012-04-03 | 1,089800 | +0,06% |
| 2012-04-02 | 1,085100 | -0,43% |
| 2012-03-30 | 1,083700 | -0,13% |
| 2012-03-29 | 1,078700 | -0,46% |
| 2012-03-28 | 1,081100 | +0,22% |
| 2012-03-27 | 1,078700 | -0,22% |
| 2012-03-26 | 1,080500 | +0,17% |
| 2012-03-24 | 1,083300 | +0,26% |
| 2012-03-23 | 1,083200 | -0,01% |
| 2012-03-22 | 1,084000 | +0,07% |
| 2012-03-21 | 1,079300 | -0,43% |
| 2012-03-20 | 1,080900 | +0,15% |
| 2012-03-19 | 1,087200 | +0,58% |
| 2012-03-14 | 1,091800 | +0,42% |
| 2012-03-13 | 1,086900 | -0,45% |
| 2012-03-12 | 1,083400 | -0,32% |
| 2012-03-09 | 1,081300 | -0,19% |
| 2012-03-08 | 1,083400 | +0,19% |
| 2012-03-07 | 1,076000 | -0,68% |
| 2012-03-06 | 1,078300 | +0,21% |
| 2012-03-05 | 1,080700 | +0,22% |
| 2012-03-02 | 1,071600 | -0,84% |
| 2012-03-01 | 1,070500 | -0,10% |
| 2012-02-29 | 1,071100 | +0,06% |
| 2012-02-28 | 1,066100 | -0,47% |
| 2012-02-27 | 1,063200 | -0,27% |
| 2012-02-24 | 1,063400 | +0,02% |
| 2012-02-23 | 1,066300 | +0,27% |
| 2012-02-22 | 1,061300 | -0,47% |
| 2012-02-21 | 1,065100 | +0,36% |
| 2012-02-20 | 1,072500 | +0,69% |
| 2012-02-17 | 1,081100 | +0,80% |
| 2012-02-16 | 1,076800 | -0,40% |
| 2012-02-15 | 1,070400 | -0,59% |
| 2012-02-14 | 1,064500 | -0,55% |
| 2012-02-13 | 1,064200 | -0,03% |
| 2012-02-10 | 1,062000 | -0,21% |
| 2012-02-09 | 1,062300 | +0,03% |
| 2012-02-08 | 1,060600 | -0,16% |
| 2012-02-07 | 1,068000 | +0,70% |
| 2012-02-06 | 1,065800 | -0,21% |
| 2012-02-03 | 1,058700 | -0,67% |
| 2012-02-02 | 1,049500 | -0,87% |
| 2012-02-01 | 1,053500 | +0,38% |
| 2012-01-31 | 1,047500 | -0,57% |
| 2012-01-30 | 1,051000 | +0,33% |
| 2012-01-27 | 1,050400 | -0,06% |
| 2012-01-26 | 1,060600 | +0,97% |
| 2012-01-25 | 1,060500 | -0,01% |
| 2012-01-24 | 1,057200 | -0,31% |
| 2012-01-23 | 1,065300 | +0,77% |
| 2012-01-20 | 1,065100 | -0,02% |
| 2012-01-19 | 1,065800 | +0,07% |
| 2012-01-18 | 1,070600 | +0,45% |
| 2012-01-17 | 1,067300 | -0,31% |
| 2012-01-16 | 1,068100 | +0,07% |
| 2012-01-13 | 1,062000 | -0,57% |
| 2012-01-12 | 1,068900 | +0,65% |
| 2012-01-11 | 1,064400 | -0,42% |
| 2012-01-10 | 1,065100 | +0,07% |
| 2012-01-09 | 1,063000 | -0,20% |
| 2012-01-06 | 1,065900 | +0,27% |
| 2012-01-05 | 1,062600 | -0,31% |
| 2012-01-04 | 1,054800 | -0,73% |
| 2012-01-03 | 1,048100 | -0,64% |
| 2012-01-02 | 1,052500 | +0,42% |
| 2011-12-30 | 1,038400 | -1,34% |
| 2011-12-29 | 1,037100 | -0,13% |
| 2011-12-28 | 1,034900 | -0,21% |
| 2011-12-27 | 1,039500 | +0,44% |
| 2011-12-23 | 1,035200 | -0,41% |
| 2011-12-22 | 1,026400 | -0,85% |
| 2011-12-21 | 1,019700 | -0,65% |
| 2011-12-20 | 1,018600 | -0,11% |
| 2011-12-19 | 1,024100 | +0,54% |
| 2011-12-16 | 1,016400 | -0,75% |
| 2011-12-15 | 1,026300 | +0,97% |
| 2011-12-14 | 1,025900 | -0,04% |
| 2011-12-13 | 1,033100 | +0,70% |
| 2011-12-12 | 1,029400 | -0,36% |
| 2011-12-09 | 1,037200 | +0,76% |
| 2011-12-08 | 1,032000 | -0,50% |
| 2011-12-07 | 1,034100 | +0,20% |
| 2011-12-06 | 1,033100 | -0,10% |
| 2011-12-05 | 1,038000 | +0,47% |
| 2011-12-02 | 1,034200 | -0,37% |
| 2011-12-01 | 1,018400 | -1,53% |
| 2011-11-30 | 1,019700 | +0,13% |
| 2011-11-29 | 1,008500 | -1,10% |
| 2011-11-28 | 1,008300 | -0,02% |
| 2011-11-25 | 0,999700 | -0,85% |
| 2011-11-24 | 1,003600 | +0,39% |
| 2011-11-23 | 1,009300 | +0,57% |
| 2011-11-22 | 1,010100 | +0,08% |
| 2011-11-21 | 1,016400 | +0,62% |
| 2011-11-18 | 1,034900 | +1,82% |
| 2011-11-17 | 1,048200 | +1,29% |
| 2011-11-16 | 1,059500 | +1,08% |
| 2011-11-15 | 1,059900 | +0,04% |
| 2011-11-14 | 1,047400 | -1,18% |
| 2011-11-11 | 1,051500 | +0,39% |
| 2011-11-10 | 1,050700 | -0,08% |
| 2011-11-09 | 1,050700 | +0,00% |
| 2011-11-08 | 1,049000 | -0,16% |
| 2011-11-07 | 1,045400 | -0,34% |
| 2011-11-05 | 1,038500 | -0,66% |
| 2011-11-04 | 1,038400 | -0,01% |
| 2011-11-03 | 1,039100 | +0,07% |
| 2011-11-02 | 1,040700 | +0,15% |
| 2011-10-28 | 1,033700 | -0,67% |
| 2011-10-27 | 1,026800 | -0,67% |
| 2011-10-26 | 1,008100 | -1,82% |
| 2011-10-25 | 1,007500 | -0,06% |
| 2011-10-24 | 0,997500 | -0,99% |
| 2011-10-21 | 0,995900 | -0,16% |
| 2011-10-20 | 0,994100 | -0,18% |
| 2011-10-19 | 1,001800 | +0,77% |
| 2011-10-18 | 1,001200 | -0,06% |
| 2011-10-17 | 0,993900 | -0,73% |
| 2011-10-14 | 0,995700 | +0,18% |
| 2011-10-13 | 0,987900 | -0,78% |
| 2011-10-12 | 0,993200 | +0,54% |
| 2011-10-11 | 0,984800 | -0,85% |
| 2011-10-10 | 0,982300 | -0,25% |
| 2011-10-07 | 0,982200 | -0,01% |
| 2011-10-06 | 0,966500 | -1,60% |
| 2011-10-05 | 0,962000 | -0,47% |
| 2011-10-04 | 0,958600 | -0,35% |
| 2011-10-03 | 0,967100 | +0,89% |
| 2011-09-30 | 0,969200 | +0,22% |
| 2011-09-29 | 0,965400 | -0,39% |
| 2011-09-28 | 0,965400 | +0,00% |
| 2011-09-27 | 0,962400 | -0,31% |
| 2011-09-26 | 0,955800 | -0,69% |
| 2011-09-23 | 0,961100 | +0,55% |
| 2011-09-22 | 0,976300 | +1,58% |
| 2011-09-21 | 0,981800 | +0,56% |
| 2011-09-20 | 0,991300 | +0,97% |
| 2011-09-19 | 0,990500 | -0,08% |
| 2011-09-16 | 0,987400 | -0,31% |
| 2011-09-15 | 0,988800 | +0,14% |
| 2011-09-14 | 0,986100 | -0,27% |
| 2011-09-13 | 0,988000 | +0,19% |
| 2011-09-12 | 0,988100 | +0,01% |
| 2011-09-09 | 0,989000 | +0,09% |
| 2011-09-08 | 0,989700 | +0,07% |
| 2011-09-07 | 0,984000 | -0,58% |
| 2011-09-06 | 0,979600 | -0,45% |
| 2011-09-05 | 0,985600 | +0,61% |
| 2011-09-02 | 0,991000 | +0,55% |
| 2011-09-01 | 0,987500 | -0,35% |
| 2011-08-31 | 0,979000 | -0,86% |
| 2011-08-30 | 0,971700 | -0,75% |
| 2011-08-29 | 0,966800 | -0,50% |
| 2011-08-26 | 0,961800 | -0,52% |
| 2011-08-25 | 0,961700 | -0,01% |
| 2011-08-24 | 0,966700 | +0,52% |
| 2011-08-23 | 0,959400 | -0,76% |
| 2011-08-22 | 0,956700 | -0,28% |
| 2011-08-19 | 0,972200 | +1,62% |
| 2011-08-18 | 0,977100 | +0,50% |
| 2011-08-17 | 0,980900 | +0,39% |
| 2011-08-16 | 0,977100 | -0,39% |
| 2011-08-15 | 0,976600 | -0,05% |
| 2011-08-12 | 0,978800 | +0,23% |
| 2011-08-11 | 0,972900 | -0,60% |
| 2011-08-10 | 0,961800 | -1,14% |
| 2011-08-09 | 0,968300 | +0,68% |
| 2011-08-08 | 0,983300 | +1,55% |
| 2011-08-05 | 0,999400 | +1,64% |
| 2011-08-04 | 1,018100 | +1,87% |
| 2011-08-03 | 1,030800 | +1,25% |
| 2011-08-02 | 1,040100 | +0,90% |
| 2011-08-01 | 1,036700 | -0,33% |
| 2011-07-29 | 1,043300 | +0,64% |
| 2011-07-28 | 1,041900 | -0,13% |
| 2011-07-27 | 1,041600 | -0,03% |
| 2011-07-26 | 1,046000 | +0,42% |
| 2011-07-25 | 1,048800 | +0,27% |
| 2011-07-22 | 1,042800 | -0,57% |
| 2011-07-21 | 1,047000 | +0,40% |
| 2011-07-20 | 1,049900 | +0,28% |
| 2011-07-19 | 1,050900 | +0,10% |
| 2011-07-18 | 1,048900 | -0,19% |
| 2011-07-15 | 1,047900 | -0,10% |
| 2011-07-14 | 1,043400 | -0,43% |
| 2011-07-13 | 1,047200 | +0,36% |
| 2011-07-12 | 1,050400 | +0,31% |
| 2011-07-11 | 1,045300 | -0,49% |
| 2011-07-08 | 1,039900 | -0,52% |
| 2011-07-07 | 1,043500 | +0,35% |
| 2011-07-06 | 1,039700 | -0,36% |
| 2011-07-05 | 1,036300 | -0,33% |
| 2011-07-04 | 1,034000 | -0,22% |
| 2011-07-01 | 1,030000 | -0,39% |
| 2011-06-30 | 1,029500 | -0,05% |
| 2011-06-29 | 1,030200 | +0,07% |
| 2011-06-28 | 1,026000 | -0,41% |
| 2011-06-27 | 1,028500 | +0,24% |
| 2011-06-24 | 1,023800 | -0,46% |
| 2011-06-23 | 1,022500 | -0,13% |
| 2011-06-22 | 1,023800 | +0,13% |
| 2011-06-21 | 1,020100 | -0,36% |
| 2011-06-20 | 1,023000 | +0,28% |
| 2011-06-17 | 1,028200 | +0,51% |
| 2011-06-16 | 1,027400 | -0,08% |
| 2011-06-15 | 1,026100 | -0,13% |
| 2011-06-14 | 1,024600 | -0,15% |
| 2011-06-10 | 1,024200 | -0,04% |
| 2011-06-09 | 1,023000 | -0,12% |
| 2011-06-08 | 1,023500 | +0,05% |
| 2011-06-07 | 1,024800 | +0,13% |
| 2011-06-06 | 1,028300 | +0,34% |
| 2011-06-03 | 1,037200 | +0,87% |
| 2011-06-02 | 1,045400 | +0,79% |
| 2011-06-01 | 1,050200 | +0,46% |
| 2011-05-31 | 1,049900 | -0,03% |
| 2011-05-30 | 1,050900 | +0,10% |
| 2011-05-27 | 1,052400 | +0,14% |
| 2011-05-26 | 1,049400 | -0,29% |
| 2011-05-25 | 1,048500 | -0,09% |
| 2011-05-24 | 1,048700 | +0,02% |
| 2011-05-23 | 1,050700 | +0,19% |
| 2011-05-20 | 1,047900 | -0,27% |
| 2011-05-19 | 1,052300 | +0,42% |
| 2011-05-18 | 1,047200 | -0,48% |
| 2011-05-17 | 1,047300 | +0,01% |
| 2011-05-16 | 1,052000 | +0,45% |
| 2011-05-13 | 1,052900 | +0,09% |
| 2011-05-12 | 1,050300 | -0,25% |
| 2011-05-11 | 1,047600 | -0,26% |
| 2011-05-10 | 1,049500 | +0,18% |
| 2011-05-09 | 1,040300 | -0,88% |
| 2011-05-06 | 1,038400 | -0,18% |
| 2011-05-05 | 1,030300 | -0,78% |
| 2011-05-04 | 1,038500 | +0,80% |
| 2011-05-03 | 1,041500 | +0,29% |
| 2011-05-02 | 1,045900 | +0,42% |
| 2011-04-29 | 1,040900 | -0,48% |
| 2011-04-28 | 1,045500 | +0,44% |
| 2011-04-27 | 1,047400 | +0,18% |
| 2011-04-26 | 1,048600 | +0,11% |
| 2011-04-22 | 1,046200 | -0,23% |
| 2011-04-21 | 1,045100 | -0,11% |
| 2011-04-20 | 1,043400 | -0,16% |
| 2011-04-19 | 1,047400 | +0,38% |
| 2011-04-18 | 1,048200 | +0,08% |
| 2011-04-15 | 1,047500 | -0,07% |
| 2011-04-14 | 1,045800 | -0,16% |
| 2011-04-13 | 1,047000 | +0,11% |
| 2011-04-12 | 1,051500 | +0,43% |
| 2011-04-11 | 1,054400 | +0,28% |
| 2011-04-08 | 1,058100 | +0,35% |
| 2011-04-07 | 1,056200 | -0,18% |
| 2011-04-06 | 1,057400 | +0,11% |
| 2011-04-05 | 1,059800 | +0,23% |
| 2011-04-04 | 1,059700 | -0,01% |
| 2011-04-01 | 1,054400 | -0,50% |
| 2011-03-31 | 1,053100 | -0,12% |
| 2011-03-30 | 1,052600 | -0,05% |
| 2011-03-29 | 1,047300 | -0,50% |
| 2011-03-28 | 1,047500 | +0,02% |
| 2011-03-25 | 1,042500 | -0,48% |
| 2011-03-24 | 1,043700 | +0,12% |
| 2011-03-23 | 1,038600 | -0,49% |
| 2011-03-22 | 1,040300 | +0,16% |
| 2011-03-21 | 1,039800 | -0,05% |
| 2011-03-19 | 1,038700 | -0,11% |
| 2011-03-18 | 1,039700 | +0,10% |
| 2011-03-17 | 1,039900 | +0,02% |
| 2011-03-16 | 1,041700 | +0,17% |
| 2011-03-11 | 1,059500 | +1,71% |
| 2011-03-10 | 1,065000 | +0,52% |
| 2011-03-09 | 1,068200 | +0,30% |
| 2011-03-08 | 1,059600 | -0,81% |
| 2011-03-07 | 1,064600 | +0,47% |
| 2011-03-04 | 1,069400 | +0,45% |
| 2011-03-03 | 1,061500 | -0,74% |
| 2011-03-02 | 1,064400 | +0,27% |
| 2011-03-01 | 1,064800 | +0,04% |
| 2011-02-28 | 1,066800 | +0,19% |
| 2011-02-25 | 1,060000 | -0,64% |
| 2011-02-24 | 1,062100 | +0,20% |
| 2011-02-23 | 1,065700 | +0,34% |
| 2011-02-22 | 1,075100 | +0,88% |
| 2011-02-21 | 1,075700 | +0,06% |
| 2011-02-18 | 1,076000 | +0,03% |
| 2011-02-17 | 1,076400 | +0,04% |
| 2011-02-16 | 1,077800 | +0,13% |
| 2011-02-15 | 1,078800 | +0,09% |
| 2011-02-14 | 1,074000 | -0,44% |
| 2011-02-11 | 1,068700 | -0,49% |
| 2011-02-10 | 1,069200 | +0,05% |
| 2011-02-09 | 1,072800 | +0,34% |
| 2011-02-08 | 1,074800 | +0,19% |
| 2011-02-07 | 1,077200 | +0,22% |
| 2011-02-04 | 1,073400 | -0,35% |
| 2011-02-03 | 1,068200 | -0,48% |
| 2011-02-02 | 1,067900 | -0,03% |
| 2011-02-01 | 1,067500 | -0,04% |
| 2011-01-31 | 1,068500 | +0,09% |
| 2011-01-28 | 1,072100 | +0,34% |
| 2011-01-27 | 1,079200 | +0,66% |
| 2011-01-26 | 1,079100 | -0,01% |
| 2011-01-25 | 1,073500 | -0,52% |
| 2011-01-24 | 1,073000 | -0,05% |
| 2011-01-21 | 1,083000 | +0,93% |
| 2011-01-20 | 1,082600 | -0,04% |
| 2011-01-19 | 1,086500 | +0,36% |
| 2011-01-18 | 1,090400 | +0,36% |
| 2011-01-17 | 1,090200 | -0,02% |
| 2011-01-14 | 1,090100 | -0,01% |
| 2011-01-13 | 1,102200 | +1,11% |
| 2011-01-12 | 1,103900 | +0,15% |
| 2011-01-11 | 1,102100 | -0,16% |
| 2011-01-10 | 1,098700 | -0,31% |
| 2011-01-07 | 1,097500 | -0,11% |
| 2011-01-06 | 1,092000 | -0,50% |
| 2011-01-05 | 1,086500 | -0,50% |
| 2011-01-04 | 1,082500 | -0,37% |
| 2011-01-03 | 1,084700 | +0,20% |
| 2010-12-31 | 1,086400 | +0,16% |
| 2010-12-30 | 1,084300 | -0,19% |
| 2010-12-29 | 1,087700 | +0,31% |
| 2010-12-28 | 1,084500 | -0,29% |
| 2010-12-27 | 1,084500 | +0,00% |
| 2010-12-23 | 1,081200 | -0,30% |
| 2010-12-22 | 1,078600 | -0,24% |
| 2010-12-21 | 1,074700 | -0,36% |
| 2010-12-20 | 1,063700 | -1,02% |
| 2010-12-17 | 1,060100 | -0,34% |
| 2010-12-16 | 1,060800 | +0,07% |
| 2010-12-15 | 1,061800 | +0,09% |
| 2010-12-14 | 1,063200 | +0,13% |
| 2010-12-13 | 1,068000 | +0,45% |
| 2010-12-11 | 1,067900 | -0,01% |
| 2010-12-10 | 1,064900 | -0,28% |
| 2010-12-09 | 1,065400 | +0,05% |
| 2010-12-08 | 1,066700 | +0,12% |
| 2010-12-07 | 1,067700 | +0,09% |
| 2010-12-06 | 1,060000 | -0,72% |
| 2010-12-03 | 1,057900 | -0,20% |
| 2010-12-02 | 1,056500 | -0,13% |
| 2010-12-01 | 1,056100 | -0,04% |
| 2010-11-30 | 1,055300 | -0,08% |
| 2010-11-29 | 1,046400 | -0,84% |
| 2010-11-26 | 1,043400 | -0,29% |
| 2010-11-25 | 1,041400 | -0,19% |
| 2010-11-24 | 1,035600 | -0,56% |
| 2010-11-23 | 1,031800 | -0,37% |
| 2010-11-22 | 1,032100 | +0,03% |
| 2010-11-19 | 1,035600 | +0,34% |
| 2010-11-18 | 1,034700 | -0,09% |
| 2010-11-17 | 1,039900 | +0,50% |
| 2010-11-16 | 1,044400 | +0,43% |
| 2010-11-15 | 1,045200 | +0,08% |
| 2010-11-12 | 1,045600 | +0,04% |
| 2010-11-11 | 1,041700 | -0,37% |
| 2010-11-10 | 1,041000 | -0,07% |
| 2010-11-09 | 1,045000 | +0,38% |
| 2010-11-08 | 1,039300 | -0,55% |
| 2010-11-05 | 1,028600 | -1,03% |
| 2010-11-04 | 1,015200 | -1,30% |
| 2010-11-03 | 1,005400 | -0,97% |
| 2010-11-02 | 1,004100 | -0,13% |
| 2010-10-29 | 1,003100 | -0,10% |
| 2010-10-28 | 1,009100 | +0,60% |
| 2010-10-27 | 1,010600 | +0,15% |
| 2010-10-26 | 1,007100 | -0,35% |
| 2010-10-25 | 1,007600 | +0,05% |
| 2010-10-22 | 1,005500 | -0,21% |
| 2010-10-21 | 1,006200 | +0,07% |
| 2010-10-20 | 1,013500 | +0,73% |
| 2010-10-19 | 1,011200 | -0,23% |
| 2010-10-18 | 1,011200 | +0,00% |
| 2010-10-15 | 1,004500 | -0,66% |
| 2010-10-14 | 1,004300 | -0,02% |
| 2010-10-13 | 1,007300 | +0,30% |
| 2010-10-12 | 1,006700 | -0,06% |
| 2010-10-11 | 1,006800 | +0,01% |
| 2010-10-08 | 1,003300 | -0,35% |
| 2010-10-07 | 1,000500 | -0,28% |
| 2010-10-06 | 0,998300 | -0,22% |
| 2010-10-05 | 1,003100 | +0,48% |
| 2010-10-04 | 1,003900 | +0,08% |
| 2010-10-01 | 1,007900 | +0,40% |
| 2010-09-30 | 1,010500 | +0,26% |
| 2010-09-29 | 1,009200 | -0,13% |
| 2010-09-28 | 1,014100 | +0,49% |
| 2010-09-27 | 1,013500 | -0,06% |
| 2010-09-24 | 1,018000 | +0,44% |
| 2010-09-23 | 1,015000 | -0,29% |
| 2010-09-22 | 1,022000 | +0,69% |
| 2010-09-21 | 1,030500 | +0,83% |
| 2010-09-20 | 1,029200 | -0,13% |
| 2010-09-17 | 1,031600 | +0,23% |
| 2010-09-16 | 1,031100 | -0,05% |
| 2010-09-15 | 1,033200 | +0,20% |
| 2010-09-14 | 1,039300 | +0,59% |
| 2010-09-13 | 1,038500 | -0,08% |
| 2010-09-10 | 1,035800 | -0,26% |
| 2010-09-09 | 1,038800 | +0,29% |
| 2010-09-08 | 1,035200 | -0,35% |
| 2010-09-07 | 1,026000 | -0,89% |
| 2010-09-06 | 1,024700 | -0,13% |
| 2010-09-03 | 1,022100 | -0,25% |
| 2010-09-02 | 1,017600 | -0,44% |
| 2010-09-01 | 1,016100 | -0,15% |
| 2010-08-31 | 1,009900 | -0,61% |
| 2010-08-30 | 1,011100 | +0,12% |
| 2010-08-27 | 1,006000 | -0,50% |
| 2010-08-26 | 1,011100 | +0,51% |
| 2010-08-25 | 1,014200 | +0,31% |
| 2010-08-24 | 1,021900 | +0,76% |
| 2010-08-23 | 1,020000 | -0,19% |
| 2010-08-19 | 1,015300 | -0,46% |
| 2010-08-18 | 1,018500 | +0,32% |
| 2010-08-17 | 1,013000 | -0,54% |
| 2010-08-16 | 1,012000 | -0,10% |
| 2010-08-13 | 1,008600 | -0,34% |
| 2010-08-12 | 1,012600 | +0,40% |
| 2010-08-11 | 1,012900 | +0,03% |
| 2010-08-10 | 1,012800 | -0,01% |
| 2010-08-09 | 1,015800 | +0,30% |
| 2010-08-06 | 1,017300 | +0,15% |
| 2010-08-05 | 1,020700 | +0,33% |
| 2010-08-04 | 1,018100 | -0,25% |
| 2010-08-03 | 1,017200 | -0,09% |
| 2010-08-02 | 1,018100 | +0,09% |
| 2010-07-30 | 1,016200 | -0,19% |
| 2010-07-29 | 1,021100 | +0,48% |
| 2010-07-28 | 1,020900 | -0,02% |
| 2010-07-27 | 1,027900 | +0,69% |
| 2010-07-26 | 1,027600 | -0,03% |
| 2010-07-23 | 1,016200 | -1,11% |
| 2010-07-22 | 1,009900 | -0,62% |
| 2010-07-21 | 1,009100 | -0,08% |
| 2010-07-20 | 1,006300 | -0,28% |
| 2010-07-19 | 1,000500 | -0,58% |
| 2010-07-16 | 1,005200 | +0,47% |
| 2010-07-15 | 1,007500 | +0,23% |
| 2010-07-14 | 1,007400 | -0,01% |
| 2010-07-13 | 1,010100 | +0,27% |
| 2010-07-12 | 1,005400 | -0,47% |
| 2010-07-09 | 1,002700 | -0,27% |
| 2010-07-08 | 1,001900 | -0,08% |
| 2010-07-06 | 1,000100 | -0,18% |
| 2010-07-05 | 0,994200 | -0,59% |
| 2010-07-02 | 1,000900 | +0,67% |
| 2010-07-01 | 1,009000 | +0,81% |
| 2010-06-30 | 1,021300 | +1,22% |
| 2010-06-29 | 1,030100 | +0,86% |
| 2010-06-28 | 1,025400 | -0,46% |
| 2010-06-25 | 1,029400 | +0,39% |
| 2010-06-24 | 1,029100 | -0,03% |
| 2010-06-23 | 1,030800 | +0,17% |
| 2010-06-22 | 1,034100 | +0,32% |
| 2010-06-21 | 1,028000 | -0,59% |
| 2010-06-18 | 1,024600 | -0,33% |
| 2010-06-17 | 1,026800 | +0,21% |
| 2010-06-16 | 1,022500 | -0,42% |
| 2010-06-15 | 1,021700 | -0,08% |
| 2010-06-14 | 1,024600 | +0,28% |
| 2010-06-11 | 1,017200 | -0,72% |
| 2010-06-10 | 1,016900 | -0,03% |
| 2010-06-09 | 1,020700 | +0,37% |
| 2010-06-08 | 1,022400 | +0,17% |
| 2010-06-07 | 1,029300 | +0,67% |
| 2010-06-04 | 1,015500 | -1,34% |
| 2010-06-03 | 1,004000 | -1,13% |
| 2010-06-02 | 1,003500 | -0,05% |
| 2010-06-01 | 1,008100 | +0,46% |
| 2010-05-31 | 1,003400 | -0,47% |
| 2010-05-28 | 1,000300 | -0,31% |
| 2010-05-27 | 0,999100 | -0,12% |
| 2010-05-26 | 0,989300 | -0,98% |
| 2010-05-25 | 0,994600 | +0,54% |
| 2010-05-21 | 0,995300 | +0,07% |
| 2010-05-20 | 1,011500 | +1,63% |
| 2010-05-19 | 1,025300 | +1,36% |
| 2010-05-18 | 1,028100 | +0,27% |
| 2010-05-17 | 1,029400 | +0,13% |
| 2010-05-14 | 1,026800 | -0,25% |
| 2010-05-13 | 1,025800 | -0,10% |
| 2010-05-12 | 1,022100 | -0,36% |
| 2010-05-11 | 1,018100 | -0,39% |
| 2010-05-10 | 1,013100 | -0,49% |
| 2010-05-07 | 1,018200 | +0,50% |
| 2010-05-06 | 1,024200 | +0,59% |
| 2010-05-05 | 1,021200 | -0,29% |
| 2010-05-04 | 1,019100 | -0,21% |
| 2010-05-03 | 1,018200 | -0,09% |
| 2010-04-30 | 1,018400 | +0,02% |
| 2010-04-29 | 1,019800 | +0,14% |
| 2010-04-28 | 1,022500 | +0,26% |
| 2010-04-27 | 1,021600 | -0,09% |
| 2010-04-26 | 1,017400 | -0,41% |
| 2010-04-23 | 1,016300 | -0,11% |
| 2010-04-22 | 1,008300 | -0,79% |
| 2010-04-21 | 1,010300 | +0,20% |
| 2010-04-20 | 1,006300 | -0,40% |
| 2010-04-19 | 1,007300 | +0,10% |
| 2010-04-16 | 1,013400 | +0,61% |
| 2010-04-15 | 1,012900 | -0,05% |
| 2010-04-14 | 1,010700 | -0,22% |
| 2010-04-13 | 1,011100 | +0,04% |
| 2010-04-12 | 1,017700 | +0,65% |
| 2010-04-09 | 1,019900 | +0,22% |
| 2010-04-08 | 1,018600 | -0,13% |
| 2010-04-07 | 1,015600 | -0,29% |
| 2010-04-06 | 1,007100 | -0,84% |
| 2010-04-02 | 1,002700 | -0,44% |
| 2010-04-01 | 1,000400 | -0,23% |
| 2010-03-31 | 1,000200 | -0,02% |
| 2010-03-30 | 1,000100 | -0,01% |
| 2010-03-29 | 0,999900 | -0,02% |