Aktuális árfolyam
1,1037
2014-06-25
Eszközérték
186 M
Forint
Hozam (Összes)
+10,34%
Évesített hozam (CAGR)
+2,47%
Maximum ár
1,2813
Minimum ár
0,9537
Volatilitás
7,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-06-25 | 1,103711 | 0,00% |
| 2014-06-24 | 1,103712 | +0,08% |
| 2014-06-23 | 1,102801 | 0,00% |
| 2014-06-20 | 1,102842 | 0,00% |
| 2014-06-19 | 1,102846 | 0,00% |
| 2014-06-18 | 1,102883 | +0,00% |
| 2014-06-17 | 1,102861 | 0,00% |
| 2014-06-16 | 1,102874 | 0,00% |
| 2014-06-13 | 1,102917 | 0,00% |
| 2014-06-12 | 1,102927 | +0,00% |
| 2014-06-11 | 1,102913 | +0,00% |
| 2014-06-10 | 1,102903 | 0,00% |
| 2014-06-06 | 1,102939 | +0,01% |
| 2014-06-05 | 1,102883 | +0,00% |
| 2014-06-04 | 1,102876 | -0,01% |
| 2014-06-03 | 1,102952 | +0,00% |
| 2014-06-02 | 1,102948 | 0,00% |
| 2014-05-30 | 1,102962 | -0,01% |
| 2014-05-29 | 1,103043 | +0,00% |
| 2014-05-28 | 1,103018 | 0,00% |
| 2014-05-27 | 1,103019 | +0,00% |
| 2014-05-26 | 1,102991 | -0,01% |
| 2014-05-23 | 1,103052 | 0,00% |
| 2014-05-22 | 1,103053 | +0,00% |
| 2014-05-21 | 1,103048 | 0,00% |
| 2014-05-20 | 1,103055 | +0,00% |
| 2014-05-19 | 1,103055 | 0,00% |
| 2014-05-16 | 1,103084 | 0,00% |
| 2014-05-15 | 1,103111 | +0,01% |
| 2014-05-14 | 1,103030 | 0,00% |
| 2014-05-13 | 1,103041 | 0,00% |
| 2014-05-12 | 1,103049 | 0,00% |
| 2014-05-09 | 1,103058 | -0,01% |
| 2014-05-08 | 1,103139 | 0,00% |
| 2014-05-07 | 1,103170 | +0,00% |
| 2014-05-06 | 1,103162 | 0,00% |
| 2014-05-05 | 1,103203 | -0,01% |
| 2014-04-30 | 1,103311 | +0,01% |
| 2014-04-29 | 1,103150 | 0,00% |
| 2014-04-28 | 1,103152 | 0,00% |
| 2014-04-25 | 1,103164 | +0,00% |
| 2014-04-24 | 1,103161 | +0,01% |
| 2014-04-23 | 1,103067 | 0,00% |
| 2014-04-22 | 1,103073 | +0,00% |
| 2014-04-17 | 1,103048 | +0,00% |
| 2014-04-16 | 1,103046 | 0,00% |
| 2014-04-15 | 1,103049 | +0,00% |
| 2014-04-14 | 1,103038 | +0,01% |
| 2014-04-11 | 1,102977 | +0,00% |
| 2014-04-10 | 1,102969 | +0,00% |
| 2014-04-09 | 1,102966 | 0,00% |
| 2014-04-08 | 1,102990 | 0,00% |
| 2014-04-07 | 1,103001 | +0,00% |
| 2014-04-04 | 1,102980 | +0,00% |
| 2014-04-03 | 1,102973 | +0,00% |
| 2014-04-02 | 1,102944 | 0,00% |
| 2014-04-01 | 1,102956 | +0,00% |
| 2014-03-31 | 1,102954 | 0,00% |
| 2014-03-28 | 1,102976 | +0,00% |
| 2014-03-27 | 1,102971 | +0,00% |
| 2014-03-26 | 1,102956 | 0,00% |
| 2014-03-25 | 1,102961 | 0,00% |
| 2014-03-24 | 1,102970 | +0,00% |
| 2014-03-21 | 1,102919 | +0,00% |
| 2014-03-20 | 1,102916 | +0,00% |
| 2014-03-19 | 1,102861 | 0,00% |
| 2014-03-18 | 1,102865 | +0,00% |
| 2014-03-17 | 1,102854 | +0,00% |
| 2014-03-14 | 1,102809 | +0,00% |
| 2014-03-13 | 1,102766 | 0,00% |
| 2014-03-12 | 1,102804 | +0,00% |
| 2014-03-11 | 1,102804 | +0,00% |
| 2014-03-10 | 1,102764 | +0,00% |
| 2014-03-07 | 1,102711 | +0,00% |
| 2014-03-06 | 1,102711 | +0,00% |
| 2014-03-05 | 1,102683 | 0,00% |
| 2014-03-04 | 1,102700 | +0,00% |
| 2014-03-03 | 1,102697 | +0,00% |
| 2014-02-28 | 1,102671 | -0,01% |
| 2014-02-27 | 1,102751 | 0,00% |
| 2014-02-26 | 1,102762 | +0,00% |
| 2014-02-25 | 1,102761 | +0,01% |
| 2014-02-24 | 1,102657 | +0,00% |
| 2014-02-21 | 1,102630 | +0,00% |
| 2014-02-20 | 1,102610 | +0,00% |
| 2014-02-19 | 1,102596 | +0,00% |
| 2014-02-18 | 1,102568 | +0,00% |
| 2014-02-17 | 1,102565 | +0,00% |
| 2014-02-14 | 1,102520 | +0,00% |
| 2014-02-13 | 1,102514 | +0,00% |
| 2014-02-12 | 1,102494 | 0,00% |
| 2014-02-11 | 1,102497 | 0,00% |
| 2014-02-10 | 1,102502 | +0,01% |
| 2014-02-07 | 1,102394 | -0,01% |
| 2014-02-06 | 1,102465 | +0,01% |
| 2014-02-05 | 1,102348 | +0,01% |
| 2014-02-04 | 1,102270 | +0,01% |
| 2014-02-03 | 1,102162 | +0,00% |
| 2014-01-31 | 1,102119 | -0,01% |
| 2014-01-30 | 1,102240 | -0,04% |
| 2014-01-29 | 1,102633 | +0,00% |
| 2014-01-28 | 1,102632 | 0,00% |
| 2014-01-27 | 1,102665 | +0,00% |
| 2014-01-24 | 1,102650 | +0,00% |
| 2014-01-23 | 1,102641 | +0,00% |
| 2014-01-22 | 1,102611 | +0,00% |
| 2014-01-21 | 1,102576 | +0,00% |
| 2014-01-20 | 1,102553 | +0,00% |
| 2014-01-17 | 1,102513 | +0,00% |
| 2014-01-16 | 1,102501 | +0,00% |
| 2014-01-15 | 1,102458 | +0,01% |
| 2014-01-14 | 1,102369 | +0,00% |
| 2014-01-13 | 1,102335 | +0,00% |
| 2014-01-10 | 1,102280 | +0,00% |
| 2014-01-09 | 1,102248 | +0,00% |
| 2014-01-08 | 1,102212 | +0,00% |
| 2014-01-07 | 1,102179 | +0,00% |
| 2014-01-06 | 1,102143 | +0,01% |
| 2014-01-03 | 1,102086 | +0,00% |
| 2014-01-02 | 1,102056 | +0,00% |
| 2013-12-31 | 1,102001 | +0,00% |
| 2013-12-30 | 1,101969 | +0,01% |
| 2013-12-23 | 1,101870 | +0,01% |
| 2013-12-20 | 1,101783 | +0,00% |
| 2013-12-19 | 1,101773 | +0,00% |
| 2013-12-18 | 1,101767 | +0,01% |
| 2013-12-17 | 1,101675 | +0,00% |
| 2013-12-16 | 1,101658 | +0,00% |
| 2013-12-13 | 1,101605 | +0,00% |
| 2013-12-12 | 1,101583 | +0,00% |
| 2013-12-11 | 1,101555 | +0,00% |
| 2013-12-10 | 1,101533 | +0,00% |
| 2013-12-09 | 1,101515 | +0,00% |
| 2013-12-06 | 1,101461 | +0,00% |
| 2013-12-05 | 1,101447 | +0,00% |
| 2013-12-04 | 1,101401 | +0,00% |
| 2013-12-03 | 1,101356 | -0,01% |
| 2013-12-02 | 1,101475 | +0,00% |
| 2013-11-29 | 1,101439 | +0,00% |
| 2013-11-28 | 1,101430 | +0,01% |
| 2013-11-27 | 1,101372 | +0,00% |
| 2013-11-26 | 1,101356 | +0,00% |
| 2013-11-25 | 1,101319 | +0,01% |
| 2013-11-22 | 1,101246 | +0,00% |
| 2013-11-21 | 1,101224 | +0,00% |
| 2013-11-20 | 1,101199 | -0,01% |
| 2013-11-19 | 1,101284 | +0,04% |
| 2013-11-18 | 1,100892 | +0,04% |
| 2013-11-15 | 1,100441 | 0,00% |
| 2013-11-14 | 1,100479 | +0,03% |
| 2013-11-13 | 1,100149 | +0,02% |
| 2013-11-12 | 1,099910 | -0,02% |
| 2013-11-11 | 1,100135 | +0,02% |
| 2013-11-08 | 1,099873 | -0,02% |
| 2013-11-07 | 1,100099 | -0,03% |
| 2013-11-06 | 1,100420 | 0,00% |
| 2013-11-05 | 1,100438 | +0,02% |
| 2013-11-04 | 1,100245 | -0,06% |
| 2013-10-31 | 1,100922 | -0,03% |
| 2013-10-30 | 1,101257 | -0,01% |
| 2013-10-29 | 1,101334 | -0,01% |
| 2013-10-28 | 1,101475 | +0,01% |
| 2013-10-25 | 1,101329 | +0,02% |
| 2013-10-24 | 1,101081 | +0,01% |
| 2013-10-22 | 1,100973 | +0,04% |
| 2013-10-21 | 1,100532 | +0,01% |
| 2013-10-18 | 1,100395 | +0,04% |
| 2013-10-17 | 1,099953 | +0,03% |
| 2013-10-16 | 1,099600 | 0,00% |
| 2013-10-15 | 1,099637 | 0,00% |
| 2013-10-14 | 1,099667 | +0,00% |
| 2013-10-11 | 1,099639 | +0,20% |
| 2013-10-10 | 1,097436 | -0,89% |
| 2013-10-09 | 1,107246 | +0,14% |
| 2013-10-08 | 1,105690 | -0,05% |
| 2013-10-07 | 1,106266 | -0,49% |
| 2013-10-04 | 1,111714 | -0,22% |
| 2013-10-03 | 1,114120 | +0,28% |
| 2013-10-02 | 1,111055 | -0,17% |
| 2013-10-01 | 1,112934 | +0,48% |
| 2013-09-30 | 1,107640 | -0,36% |
| 2013-09-27 | 1,111588 | +0,41% |
| 2013-09-26 | 1,107032 | -0,25% |
| 2013-09-25 | 1,109787 | +0,03% |
| 2013-09-24 | 1,109472 | +0,16% |
| 2013-09-23 | 1,107670 | 0,00% |
| 2013-09-20 | 1,107695 | -0,73% |
| 2013-09-19 | 1,115789 | +1,19% |
| 2013-09-18 | 1,102672 | -0,81% |
| 2013-09-17 | 1,111625 | -1,27% |
| 2013-09-16 | 1,125961 | -0,83% |
| 2013-09-13 | 1,135337 | -0,09% |
| 2013-09-12 | 1,136387 | -0,13% |
| 2013-09-11 | 1,137846 | +0,12% |
| 2013-09-10 | 1,136507 | -0,62% |
| 2013-09-09 | 1,143616 | -0,66% |
| 2013-09-06 | 1,151198 | 0,00% |
| 2013-09-05 | 1,151210 | -0,52% |
| 2013-09-04 | 1,157249 | -0,14% |
| 2013-09-03 | 1,158871 | +0,07% |
| 2013-09-02 | 1,158011 | +0,01% |
| 2013-08-30 | 1,157864 | -0,62% |
| 2013-08-29 | 1,165116 | +0,36% |
| 2013-08-28 | 1,160912 | +0,07% |
| 2013-08-27 | 1,160059 | +0,56% |
| 2013-08-26 | 1,153575 | -0,19% |
| 2013-08-23 | 1,155719 | +1,01% |
| 2013-08-22 | 1,144199 | +0,16% |
| 2013-08-21 | 1,142358 | -0,42% |
| 2013-08-16 | 1,147202 | -0,41% |
| 2013-08-15 | 1,151905 | -0,83% |
| 2013-08-14 | 1,161604 | -0,01% |
| 2013-08-13 | 1,161747 | -0,14% |
| 2013-08-12 | 1,163424 | -0,46% |
| 2013-08-09 | 1,168834 | +0,06% |
| 2013-08-08 | 1,168089 | +0,19% |
| 2013-08-07 | 1,165852 | +0,18% |
| 2013-08-06 | 1,163791 | -0,30% |
| 2013-08-05 | 1,167273 | -0,12% |
| 2013-08-02 | 1,168663 | +0,06% |
| 2013-08-01 | 1,167995 | +0,14% |
| 2013-07-31 | 1,166388 | 0,00% |
| 2013-07-30 | 1,166421 | -0,08% |
| 2013-07-29 | 1,167391 | +0,03% |
| 2013-07-26 | 1,166993 | -0,16% |
| 2013-07-25 | 1,168853 | +0,20% |
| 2013-07-24 | 1,166484 | -0,12% |
| 2013-07-23 | 1,167852 | -0,03% |
| 2013-07-22 | 1,168230 | +0,05% |
| 2013-07-19 | 1,167631 | -0,02% |
| 2013-07-18 | 1,167813 | -0,35% |
| 2013-07-17 | 1,171872 | -0,21% |
| 2013-07-16 | 1,174313 | +0,26% |
| 2013-07-15 | 1,171260 | -0,73% |
| 2013-07-12 | 1,179873 | -0,71% |
| 2013-07-11 | 1,188304 | -0,06% |
| 2013-07-10 | 1,188983 | -1,54% |
| 2013-07-09 | 1,207595 | -0,21% |
| 2013-07-08 | 1,210115 | -0,15% |
| 2013-07-05 | 1,211974 | -0,06% |
| 2013-07-04 | 1,212755 | +0,01% |
| 2013-07-03 | 1,212621 | -0,02% |
| 2013-07-02 | 1,212884 | +0,09% |
| 2013-07-01 | 1,211813 | +0,23% |
| 2013-06-28 | 1,209041 | +0,59% |
| 2013-06-27 | 1,201978 | -0,72% |
| 2013-06-26 | 1,210670 | -0,32% |
| 2013-06-25 | 1,214595 | +0,00% |
| 2013-06-24 | 1,214594 | -0,68% |
| 2013-06-21 | 1,222942 | +0,50% |
| 2013-06-20 | 1,216851 | +3,40% |
| 2013-06-19 | 1,176893 | -0,61% |
| 2013-06-18 | 1,184154 | +0,17% |
| 2013-06-17 | 1,182097 | +0,15% |
| 2013-06-14 | 1,180339 | +0,45% |
| 2013-06-13 | 1,175004 | -0,29% |
| 2013-06-12 | 1,178434 | -0,14% |
| 2013-06-11 | 1,180090 | +0,51% |
| 2013-06-10 | 1,174160 | -0,17% |
| 2013-06-07 | 1,176143 | -0,96% |
| 2013-06-06 | 1,187523 | -0,24% |
| 2013-06-05 | 1,190397 | -0,18% |
| 2013-06-04 | 1,192547 | -0,07% |
| 2013-06-03 | 1,193411 | +0,72% |
| 2013-05-31 | 1,184914 | -0,15% |
| 2013-05-30 | 1,186674 | +0,53% |
| 2013-05-29 | 1,180404 | -0,38% |
| 2013-05-28 | 1,184929 | +0,29% |
| 2013-05-27 | 1,181497 | +0,02% |
| 2013-05-24 | 1,181213 | -0,04% |
| 2013-05-23 | 1,181673 | -0,17% |
| 2013-05-22 | 1,183644 | -0,20% |
| 2013-05-21 | 1,186032 | +0,55% |
| 2013-05-17 | 1,179546 | +0,00% |
| 2013-05-16 | 1,179526 | +0,04% |
| 2013-05-15 | 1,179050 | +0,04% |
| 2013-05-14 | 1,178627 | -0,02% |
| 2013-05-13 | 1,178865 | -0,01% |
| 2013-05-10 | 1,179012 | -0,05% |
| 2013-05-09 | 1,179618 | +0,04% |
| 2013-05-08 | 1,179088 | +0,09% |
| 2013-05-07 | 1,178037 | -0,03% |
| 2013-05-06 | 1,178423 | 0,00% |
| 2013-05-03 | 1,178439 | 0,00% |
| 2013-05-02 | 1,178448 | -0,60% |
| 2013-04-30 | 1,185571 | +0,12% |
| 2013-04-29 | 1,184148 | -0,50% |
| 2013-04-26 | 1,190147 | +0,07% |
| 2013-04-25 | 1,189324 | +0,10% |
| 2013-04-24 | 1,188091 | -0,27% |
| 2013-04-23 | 1,191317 | -0,21% |
| 2013-04-22 | 1,193877 | +0,16% |
| 2013-04-19 | 1,191913 | +0,06% |
| 2013-04-18 | 1,191209 | -0,09% |
| 2013-04-17 | 1,192229 | -1,18% |
| 2013-04-16 | 1,206444 | +0,10% |
| 2013-04-15 | 1,205195 | -0,29% |
| 2013-04-12 | 1,208703 | -0,25% |
| 2013-04-11 | 1,211711 | -0,17% |
| 2013-04-10 | 1,213786 | -1,09% |
| 2013-04-09 | 1,227169 | +0,35% |
| 2013-04-08 | 1,222886 | -0,65% |
| 2013-04-05 | 1,230942 | -1,21% |
| 2013-04-04 | 1,246037 | +0,44% |
| 2013-04-03 | 1,240585 | +0,49% |
| 2013-04-02 | 1,234503 | -0,83% |
| 2013-03-28 | 1,244798 | -0,88% |
| 2013-03-27 | 1,255871 | +0,92% |
| 2013-03-26 | 1,244406 | +0,17% |
| 2013-03-25 | 1,242353 | -1,02% |
| 2013-03-22 | 1,255155 | -0,75% |
| 2013-03-21 | 1,264694 | +0,20% |
| 2013-03-20 | 1,262200 | -0,15% |
| 2013-03-19 | 1,264110 | +0,01% |
| 2013-03-18 | 1,263955 | +1,08% |
| 2013-03-14 | 1,250472 | +0,30% |
| 2013-03-13 | 1,246760 | +0,45% |
| 2013-03-12 | 1,241181 | -0,61% |
| 2013-03-11 | 1,248738 | +0,11% |
| 2013-03-08 | 1,247349 | +0,50% |
| 2013-03-07 | 1,241155 | -0,43% |
| 2013-03-06 | 1,246488 | +0,38% |
| 2013-03-05 | 1,241735 | -0,31% |
| 2013-03-04 | 1,245540 | +0,01% |
| 2013-03-01 | 1,245464 | -0,56% |
| 2013-02-28 | 1,252434 | -0,21% |
| 2013-02-27 | 1,255042 | -0,74% |
| 2013-02-26 | 1,264415 | +0,06% |
| 2013-02-25 | 1,263706 | -0,07% |
| 2013-02-22 | 1,264568 | +0,34% |
| 2013-02-21 | 1,260290 | -0,57% |
| 2013-02-20 | 1,267498 | +0,66% |
| 2013-02-19 | 1,259131 | +0,17% |
| 2013-02-18 | 1,256951 | +0,01% |
| 2013-02-15 | 1,256782 | +0,43% |
| 2013-02-14 | 1,251371 | +0,02% |
| 2013-02-13 | 1,251164 | -0,37% |
| 2013-02-12 | 1,255785 | +0,08% |
| 2013-02-11 | 1,254746 | +0,01% |
| 2013-02-08 | 1,254620 | -0,23% |
| 2013-02-07 | 1,257493 | +0,47% |
| 2013-02-06 | 1,251647 | +0,20% |
| 2013-02-05 | 1,249111 | -0,39% |
| 2013-02-04 | 1,253999 | -0,03% |
| 2013-02-01 | 1,254422 | -0,55% |
| 2013-01-31 | 1,261362 | -0,28% |
| 2013-01-30 | 1,264966 | +0,70% |
| 2013-01-29 | 1,256142 | -0,30% |
| 2013-01-28 | 1,259865 | +0,03% |
| 2013-01-25 | 1,259547 | -0,11% |
| 2013-01-24 | 1,260909 | +0,19% |
| 2013-01-23 | 1,258557 | -0,16% |
| 2013-01-22 | 1,260547 | -0,29% |
| 2013-01-21 | 1,264247 | +0,04% |
| 2013-01-18 | 1,263730 | -0,06% |
| 2013-01-17 | 1,264538 | -0,12% |
| 2013-01-16 | 1,266084 | -0,19% |
| 2013-01-15 | 1,268438 | +0,40% |
| 2013-01-14 | 1,263412 | 0,00% |
| 2013-01-11 | 1,263455 | -1,12% |
| 2013-01-10 | 1,277753 | +0,46% |
| 2013-01-09 | 1,271955 | -0,14% |
| 2013-01-08 | 1,273685 | +0,40% |
| 2013-01-07 | 1,268608 | -0,04% |
| 2013-01-04 | 1,269162 | -0,32% |
| 2013-01-03 | 1,273261 | -0,43% |
| 2013-01-02 | 1,278762 | +0,11% |
| 2012-12-28 | 1,277348 | -0,03% |
| 2012-12-27 | 1,277769 | +0,17% |
| 2012-12-21 | 1,275592 | +0,05% |
| 2012-12-20 | 1,275017 | +0,00% |
| 2012-12-19 | 1,275002 | -0,10% |
| 2012-12-18 | 1,276272 | -0,19% |
| 2012-12-17 | 1,278745 | +0,10% |
| 2012-12-14 | 1,277487 | +0,02% |
| 2012-12-13 | 1,277277 | -0,04% |
| 2012-12-12 | 1,277739 | -0,17% |
| 2012-12-11 | 1,279881 | -0,06% |
| 2012-12-10 | 1,280596 | -0,05% |
| 2012-12-07 | 1,281261 | +0,16% |
| 2012-12-06 | 1,279186 | +0,27% |
| 2012-12-05 | 1,275737 | +0,20% |
| 2012-12-04 | 1,273173 | -0,39% |
| 2012-12-03 | 1,278195 | +0,84% |
| 2012-11-30 | 1,267527 | -0,15% |
| 2012-11-29 | 1,269414 | +0,39% |
| 2012-11-28 | 1,264531 | +0,43% |
| 2012-11-27 | 1,259055 | +0,10% |
| 2012-11-26 | 1,257789 | +0,04% |
| 2012-11-23 | 1,257290 | +0,47% |
| 2012-11-22 | 1,251433 | -0,03% |
| 2012-11-21 | 1,251766 | +0,11% |
| 2012-11-20 | 1,250400 | -0,28% |
| 2012-11-19 | 1,253898 | +0,53% |
| 2012-11-16 | 1,247257 | +0,13% |
| 2012-11-15 | 1,245586 | -0,01% |
| 2012-11-14 | 1,245764 | +0,50% |
| 2012-11-13 | 1,239606 | +0,39% |
| 2012-11-12 | 1,234843 | +0,23% |
| 2012-11-09 | 1,232043 | +0,36% |
| 2012-11-08 | 1,227616 | -0,55% |
| 2012-11-07 | 1,234426 | +0,00% |
| 2012-11-06 | 1,234424 | -0,27% |
| 2012-11-05 | 1,237747 | +0,59% |
| 2012-10-31 | 1,230545 | -0,11% |
| 2012-10-30 | 1,231935 | +0,05% |
| 2012-10-29 | 1,231366 | -0,01% |
| 2012-10-26 | 1,231532 | +0,08% |
| 2012-10-25 | 1,230529 | -0,08% |
| 2012-10-24 | 1,231467 | -0,90% |
| 2012-10-19 | 1,242630 | -1,47% |
| 2012-10-18 | 1,261181 | -0,45% |
| 2012-10-17 | 1,266919 | +0,31% |
| 2012-10-16 | 1,262949 | +0,37% |
| 2012-10-15 | 1,258351 | +0,13% |
| 2012-10-12 | 1,256682 | -0,79% |
| 2012-10-11 | 1,266726 | +0,33% |
| 2012-10-10 | 1,262565 | +0,09% |
| 2012-10-09 | 1,261391 | -0,03% |
| 2012-10-08 | 1,261735 | +0,19% |
| 2012-10-05 | 1,259339 | -0,40% |
| 2012-10-04 | 1,264356 | +0,43% |
| 2012-10-03 | 1,258922 | +0,23% |
| 2012-10-02 | 1,256085 | -0,10% |
| 2012-10-01 | 1,257288 | +0,16% |
| 2012-09-28 | 1,255315 | -0,09% |
| 2012-09-27 | 1,256485 | +0,08% |
| 2012-09-26 | 1,255423 | -0,48% |
| 2012-09-25 | 1,261441 | -0,33% |
| 2012-09-24 | 1,265633 | +0,44% |
| 2012-09-21 | 1,260042 | +0,29% |
| 2012-09-20 | 1,256423 | +0,32% |
| 2012-09-19 | 1,252429 | -0,01% |
| 2012-09-18 | 1,252528 | +0,02% |
| 2012-09-17 | 1,252270 | -0,01% |
| 2012-09-14 | 1,252366 | -0,34% |
| 2012-09-13 | 1,256632 | -0,48% |
| 2012-09-12 | 1,262683 | -0,26% |
| 2012-09-11 | 1,265963 | -0,09% |
| 2012-09-10 | 1,267073 | +0,30% |
| 2012-09-07 | 1,263301 | +0,09% |
| 2012-09-06 | 1,262154 | +0,12% |
| 2012-09-05 | 1,260648 | +0,09% |
| 2012-09-04 | 1,259489 | -0,04% |
| 2012-09-03 | 1,260029 | +0,06% |
| 2012-08-31 | 1,259287 | -0,01% |
| 2012-08-30 | 1,259467 | +0,05% |
| 2012-08-29 | 1,258776 | -0,05% |
| 2012-08-28 | 1,259426 | +0,03% |
| 2012-08-27 | 1,259005 | 0,00% |
| 2012-08-24 | 1,259025 | +0,05% |
| 2012-08-23 | 1,258347 | -0,17% |
| 2012-08-22 | 1,260528 | +0,23% |
| 2012-08-21 | 1,257683 | +0,64% |
| 2012-08-17 | 1,249625 | -0,01% |
| 2012-08-16 | 1,249773 | +0,04% |
| 2012-08-15 | 1,249238 | +0,22% |
| 2012-08-14 | 1,246493 | +0,04% |
| 2012-08-13 | 1,246034 | -0,02% |
| 2012-08-10 | 1,246300 | +0,13% |
| 2012-08-09 | 1,244620 | -0,19% |
| 2012-08-08 | 1,246950 | +0,37% |
| 2012-08-07 | 1,242327 | -0,47% |
| 2012-08-06 | 1,248140 | +0,08% |
| 2012-08-03 | 1,247138 | -1,00% |
| 2012-08-02 | 1,259735 | +0,30% |
| 2012-08-01 | 1,255939 | +0,62% |
| 2012-07-31 | 1,248139 | -0,71% |
| 2012-07-30 | 1,257115 | +0,08% |
| 2012-07-27 | 1,256089 | +0,75% |
| 2012-07-26 | 1,246717 | +1,00% |
| 2012-07-25 | 1,234433 | -0,17% |
| 2012-07-24 | 1,236593 | +0,74% |
| 2012-07-23 | 1,227479 | +0,21% |
| 2012-07-20 | 1,224898 | +0,93% |
| 2012-07-19 | 1,213577 | -0,12% |
| 2012-07-18 | 1,215053 | -0,07% |
| 2012-07-17 | 1,215873 | +0,15% |
| 2012-07-16 | 1,214092 | -0,13% |
| 2012-07-13 | 1,215678 | +0,71% |
| 2012-07-12 | 1,207129 | -0,42% |
| 2012-07-11 | 1,212255 | -0,06% |
| 2012-07-10 | 1,213028 | +0,28% |
| 2012-07-09 | 1,209666 | +0,15% |
| 2012-07-06 | 1,207874 | +0,64% |
| 2012-07-05 | 1,200174 | -0,05% |
| 2012-07-04 | 1,200822 | +0,02% |
| 2012-07-03 | 1,200578 | +0,28% |
| 2012-07-02 | 1,197276 | +0,34% |
| 2012-06-29 | 1,193265 | +1,02% |
| 2012-06-28 | 1,181259 | -1,11% |
| 2012-06-27 | 1,194533 | +0,25% |
| 2012-06-26 | 1,191589 | -0,28% |
| 2012-06-25 | 1,194955 | -0,06% |
| 2012-06-22 | 1,195630 | -0,45% |
| 2012-06-21 | 1,201052 | +2,21% |
| 2012-06-20 | 1,175118 | -0,47% |
| 2012-06-19 | 1,180671 | -1,12% |
| 2012-06-18 | 1,193989 | -0,59% |
| 2012-06-15 | 1,201117 | +0,21% |
| 2012-06-14 | 1,198565 | +0,23% |
| 2012-06-13 | 1,195850 | -0,07% |
| 2012-06-12 | 1,196726 | +0,44% |
| 2012-06-11 | 1,191467 | +0,06% |
| 2012-06-08 | 1,190750 | -0,04% |
| 2012-06-07 | 1,191177 | -0,01% |
| 2012-06-06 | 1,191262 | +0,55% |
| 2012-06-05 | 1,184752 | -0,19% |
| 2012-06-04 | 1,186976 | -0,46% |
| 2012-06-01 | 1,192487 | +0,02% |
| 2012-05-31 | 1,192190 | -0,29% |
| 2012-05-30 | 1,195600 | -0,03% |
| 2012-05-29 | 1,195980 | -0,49% |
| 2012-05-25 | 1,201829 | 0,00% |
| 2012-05-24 | 1,201847 | -0,25% |
| 2012-05-23 | 1,204905 | -0,39% |
| 2012-05-22 | 1,209651 | -0,26% |
| 2012-05-21 | 1,212810 | +0,34% |
| 2012-05-18 | 1,208652 | +0,07% |
| 2012-05-17 | 1,207840 | -0,45% |
| 2012-05-16 | 1,213240 | +1,00% |
| 2012-05-15 | 1,201248 | -0,10% |
| 2012-05-14 | 1,202473 | -1,06% |
| 2012-05-11 | 1,215308 | -0,39% |
| 2012-05-10 | 1,220016 | +0,68% |
| 2012-05-09 | 1,211742 | +0,57% |
| 2012-05-08 | 1,204839 | -0,37% |
| 2012-05-07 | 1,209263 | +0,16% |
| 2012-05-04 | 1,207337 | +0,56% |
| 2012-05-03 | 1,200574 | +0,69% |
| 2012-05-02 | 1,192350 | -0,24% |
| 2012-04-27 | 1,195216 | -0,05% |
| 2012-04-26 | 1,195868 | -0,17% |
| 2012-04-25 | 1,197934 | -0,16% |
| 2012-04-24 | 1,199875 | +0,02% |
| 2012-04-23 | 1,199674 | +0,32% |
| 2012-04-20 | 1,195838 | +0,12% |
| 2012-04-19 | 1,194385 | -0,21% |
| 2012-04-18 | 1,196881 | -0,63% |
| 2012-04-17 | 1,204415 | -0,97% |
| 2012-04-16 | 1,216226 | -0,05% |
| 2012-04-13 | 1,216824 | +0,37% |
| 2012-04-12 | 1,212311 | +0,26% |
| 2012-04-11 | 1,209214 | +0,11% |
| 2012-04-10 | 1,207836 | -1,75% |
| 2012-04-05 | 1,229330 | -0,26% |
| 2012-04-04 | 1,232505 | +0,89% |
| 2012-04-03 | 1,221614 | -1,22% |
| 2012-04-02 | 1,236688 | +0,42% |
| 2012-03-30 | 1,231456 | +0,97% |
| 2012-03-29 | 1,219661 | -0,07% |
| 2012-03-28 | 1,220458 | -1,53% |
| 2012-03-27 | 1,239450 | +0,04% |
| 2012-03-26 | 1,238952 | +0,79% |
| 2012-03-23 | 1,229196 | +0,18% |
| 2012-03-22 | 1,226990 | -0,49% |
| 2012-03-21 | 1,232998 | +0,30% |
| 2012-03-20 | 1,229298 | -0,14% |
| 2012-03-19 | 1,231049 | -0,28% |
| 2012-03-14 | 1,234445 | -1,08% |
| 2012-03-13 | 1,247946 | -0,46% |
| 2012-03-12 | 1,253668 | +0,08% |
| 2012-03-09 | 1,252626 | +0,10% |
| 2012-03-08 | 1,251375 | +0,49% |
| 2012-03-07 | 1,245314 | +0,27% |
| 2012-03-06 | 1,241984 | -0,65% |
| 2012-03-05 | 1,250098 | -0,16% |
| 2012-03-02 | 1,252164 | -0,42% |
| 2012-03-01 | 1,257438 | +0,33% |
| 2012-02-29 | 1,253338 | -0,36% |
| 2012-02-28 | 1,257811 | +0,41% |
| 2012-02-27 | 1,252696 | +0,37% |
| 2012-02-24 | 1,248059 | -0,33% |
| 2012-02-23 | 1,252159 | +0,41% |
| 2012-02-22 | 1,246997 | +0,00% |
| 2012-02-21 | 1,246954 | -0,28% |
| 2012-02-20 | 1,250439 | +0,01% |
| 2012-02-17 | 1,250347 | -0,18% |
| 2012-02-16 | 1,252619 | +0,08% |
| 2012-02-15 | 1,251557 | +0,48% |
| 2012-02-14 | 1,245540 | +0,20% |
| 2012-02-13 | 1,243112 | +0,03% |
| 2012-02-10 | 1,242714 | -0,65% |
| 2012-02-09 | 1,250833 | +0,25% |
| 2012-02-08 | 1,247705 | -0,25% |
| 2012-02-07 | 1,250888 | -0,21% |
| 2012-02-06 | 1,253547 | -0,51% |
| 2012-02-03 | 1,259991 | +0,41% |
| 2012-02-02 | 1,254794 | +0,50% |
| 2012-02-01 | 1,248502 | +0,84% |
| 2012-01-31 | 1,238101 | +0,23% |
| 2012-01-30 | 1,235288 | -0,74% |
| 2012-01-27 | 1,244508 | +0,03% |
| 2012-01-26 | 1,244098 | +0,32% |
| 2012-01-25 | 1,240147 | +0,02% |
| 2012-01-24 | 1,239850 | +0,01% |
| 2012-01-23 | 1,239746 | +0,00% |
| 2012-01-20 | 1,239710 | +0,01% |
| 2012-01-19 | 1,239547 | -0,16% |
| 2012-01-18 | 1,241528 | +0,03% |
| 2012-01-17 | 1,241101 | +0,08% |
| 2012-01-16 | 1,240129 | +0,04% |
| 2012-01-13 | 1,239640 | -0,41% |
| 2012-01-12 | 1,244742 | -0,28% |
| 2012-01-11 | 1,248208 | -0,06% |
| 2012-01-10 | 1,248957 | -0,75% |
| 2012-01-09 | 1,258350 | -0,01% |
| 2012-01-06 | 1,258509 | -0,01% |
| 2012-01-05 | 1,258625 | +0,03% |
| 2012-01-04 | 1,258270 | +0,26% |
| 2012-01-03 | 1,255017 | -0,16% |
| 2012-01-02 | 1,257069 | +0,05% |
| 2011-12-30 | 1,256400 | +0,01% |
| 2011-12-29 | 1,256307 | +0,02% |
| 2011-12-28 | 1,256030 | +0,05% |
| 2011-12-27 | 1,255402 | +0,04% |
| 2011-12-23 | 1,254854 | +0,02% |
| 2011-12-22 | 1,254620 | +0,01% |
| 2011-12-21 | 1,254470 | 0,00% |
| 2011-12-20 | 1,254527 | +1,14% |
| 2011-12-19 | 1,240371 | -0,44% |
| 2011-12-16 | 1,245877 | +0,45% |
| 2011-12-15 | 1,240353 | +0,35% |
| 2011-12-14 | 1,236040 | +1,96% |
| 2011-12-13 | 1,212258 | -0,67% |
| 2011-12-12 | 1,220453 | -0,64% |
| 2011-12-09 | 1,228376 | -0,29% |
| 2011-12-08 | 1,231933 | -0,01% |
| 2011-12-07 | 1,232071 | +0,38% |
| 2011-12-06 | 1,227396 | -0,59% |
| 2011-12-05 | 1,234619 | +0,32% |
| 2011-12-02 | 1,230716 | +0,51% |
| 2011-12-01 | 1,224463 | -1,03% |
| 2011-11-30 | 1,237195 | -0,06% |
| 2011-11-29 | 1,237970 | +0,02% |
| 2011-11-28 | 1,237666 | -0,08% |
| 2011-11-25 | 1,238640 | 0,00% |
| 2011-11-24 | 1,238668 | -0,04% |
| 2011-11-23 | 1,239197 | -0,21% |
| 2011-11-22 | 1,241836 | -0,21% |
| 2011-11-21 | 1,244390 | +0,42% |
| 2011-11-18 | 1,239238 | +0,11% |
| 2011-11-17 | 1,237815 | +0,03% |
| 2011-11-16 | 1,237428 | -0,10% |
| 2011-11-15 | 1,238701 | +0,13% |
| 2011-11-14 | 1,237105 | -0,14% |
| 2011-11-11 | 1,238860 | -0,33% |
| 2011-11-10 | 1,242957 | +0,26% |
| 2011-11-09 | 1,239743 | -0,99% |
| 2011-11-08 | 1,252115 | +0,47% |
| 2011-11-07 | 1,246210 | +2,57% |
| 2011-11-04 | 1,214968 | -0,10% |
| 2011-11-03 | 1,216139 | +0,78% |
| 2011-11-02 | 1,206672 | +0,48% |
| 2011-10-28 | 1,200865 | +0,05% |
| 2011-10-27 | 1,200265 | -0,45% |
| 2011-10-26 | 1,205721 | -0,15% |
| 2011-10-25 | 1,207515 | +0,31% |
| 2011-10-24 | 1,203789 | -0,03% |
| 2011-10-21 | 1,204186 | +0,42% |
| 2011-10-20 | 1,199105 | +0,99% |
| 2011-10-19 | 1,187315 | -0,18% |
| 2011-10-18 | 1,189423 | +0,07% |
| 2011-10-17 | 1,188637 | -0,65% |
| 2011-10-14 | 1,196371 | -0,10% |
| 2011-10-13 | 1,197545 | +0,05% |
| 2011-10-12 | 1,196998 | -0,24% |
| 2011-10-11 | 1,199883 | -0,14% |
| 2011-10-10 | 1,201621 | +1,41% |
| 2011-10-07 | 1,184965 | -0,21% |
| 2011-10-06 | 1,187496 | +1,17% |
| 2011-10-05 | 1,173769 | -0,40% |
| 2011-10-04 | 1,178511 | +0,76% |
| 2011-10-03 | 1,169664 | -0,88% |
| 2011-09-30 | 1,180089 | -0,29% |
| 2011-09-29 | 1,183469 | -0,18% |
| 2011-09-28 | 1,185607 | -0,78% |
| 2011-09-27 | 1,194967 | +2,97% |
| 2011-09-26 | 1,160500 | -2,13% |
| 2011-09-23 | 1,185789 | +1,35% |
| 2011-09-22 | 1,170050 | -1,75% |
| 2011-09-21 | 1,190950 | +0,30% |
| 2011-09-20 | 1,187375 | +0,59% |
| 2011-09-19 | 1,180381 | +0,97% |
| 2011-09-16 | 1,169054 | -0,21% |
| 2011-09-15 | 1,171510 | -0,59% |
| 2011-09-14 | 1,178439 | -0,28% |
| 2011-09-13 | 1,181788 | -0,32% |
| 2011-09-12 | 1,185568 | +0,04% |
| 2011-09-09 | 1,185095 | +0,28% |
| 2011-09-08 | 1,181825 | +0,02% |
| 2011-09-07 | 1,181591 | -0,31% |
| 2011-09-06 | 1,185220 | -0,15% |
| 2011-09-05 | 1,187048 | +0,11% |
| 2011-09-02 | 1,185756 | -0,16% |
| 2011-09-01 | 1,187683 | +0,14% |
| 2011-08-31 | 1,186025 | +0,00% |
| 2011-08-30 | 1,185980 | +1,39% |
| 2011-08-29 | 1,169772 | -0,13% |
| 2011-08-26 | 1,171329 | +0,22% |
| 2011-08-25 | 1,168779 | -0,26% |
| 2011-08-24 | 1,171848 | -0,62% |
| 2011-08-23 | 1,179182 | +0,93% |
| 2011-08-22 | 1,168347 | +2,22% |
| 2011-08-19 | 1,142968 | +0,02% |
| 2011-08-18 | 1,142709 | +2,12% |
| 2011-08-17 | 1,119028 | +0,11% |
| 2011-08-16 | 1,117837 | -0,35% |
| 2011-08-15 | 1,121754 | +0,64% |
| 2011-08-12 | 1,114596 | -0,56% |
| 2011-08-11 | 1,120849 | -0,18% |
| 2011-08-10 | 1,122886 | +1,67% |
| 2011-08-09 | 1,104422 | +0,23% |
| 2011-08-08 | 1,101892 | +0,38% |
| 2011-08-05 | 1,097730 | +0,18% |
| 2011-08-04 | 1,095795 | -0,62% |
| 2011-08-03 | 1,102682 | -0,05% |
| 2011-08-02 | 1,103240 | +1,38% |
| 2011-08-01 | 1,088252 | +0,00% |
| 2011-07-28 | 1,088200 | +0,04% |
| 2011-07-27 | 1,087810 | +0,51% |
| 2011-07-26 | 1,082341 | -0,40% |
| 2011-07-25 | 1,086650 | +0,73% |
| 2011-07-22 | 1,078737 | +0,53% |
| 2011-07-21 | 1,073025 | +0,40% |
| 2011-07-20 | 1,068764 | -0,06% |
| 2011-07-19 | 1,069397 | +0,26% |
| 2011-07-18 | 1,066602 | +0,47% |
| 2011-07-15 | 1,061607 | -0,06% |
| 2011-07-14 | 1,062233 | +0,01% |
| 2011-07-13 | 1,062166 | -0,08% |
| 2011-07-12 | 1,063036 | +0,00% |
| 2011-07-11 | 1,062988 | +0,34% |
| 2011-07-08 | 1,059339 | +0,85% |
| 2011-07-07 | 1,050383 | -0,18% |
| 2011-07-06 | 1,052282 | +0,03% |
| 2011-07-05 | 1,051982 | +1,62% |
| 2011-07-04 | 1,035262 | +0,02% |
| 2011-07-01 | 1,035031 | -1,08% |
| 2011-06-30 | 1,046366 | -0,29% |
| 2011-06-29 | 1,049398 | +0,75% |
| 2011-06-28 | 1,041557 | +0,31% |
| 2011-06-27 | 1,038329 | +0,21% |
| 2011-06-24 | 1,036111 | -0,24% |
| 2011-06-23 | 1,038569 | -0,28% |
| 2011-06-22 | 1,041448 | -0,25% |
| 2011-06-21 | 1,044086 | +0,34% |
| 2011-06-20 | 1,040512 | +0,47% |
| 2011-06-17 | 1,035628 | -0,25% |
| 2011-06-16 | 1,038196 | 0,00% |
| 2011-06-15 | 1,038233 | -0,66% |
| 2011-06-14 | 1,045149 | +0,38% |
| 2011-06-10 | 1,041218 | -0,97% |
| 2011-06-09 | 1,051459 | +0,41% |
| 2011-06-08 | 1,047214 | -0,37% |
| 2011-06-07 | 1,051116 | +0,03% |
| 2011-06-06 | 1,050835 | -0,51% |
| 2011-06-03 | 1,056228 | -0,44% |
| 2011-06-02 | 1,060928 | -0,30% |
| 2011-06-01 | 1,064078 | -0,05% |
| 2011-05-31 | 1,064572 | -0,09% |
| 2011-05-30 | 1,065504 | 0,00% |
| 2011-05-27 | 1,065538 | +0,41% |
| 2011-05-26 | 1,061190 | +0,13% |
| 2011-05-25 | 1,059830 | +0,34% |
| 2011-05-24 | 1,056245 | -0,08% |
| 2011-05-23 | 1,057136 | -0,20% |
| 2011-05-20 | 1,059265 | -0,19% |
| 2011-05-19 | 1,061290 | +0,08% |
| 2011-05-18 | 1,060419 | +0,87% |
| 2011-05-17 | 1,051279 | -0,60% |
| 2011-05-16 | 1,057593 | -0,04% |
| 2011-05-13 | 1,058017 | -0,42% |
| 2011-05-12 | 1,062450 | +0,10% |
| 2011-05-11 | 1,061377 | -0,02% |
| 2011-05-10 | 1,061616 | +0,34% |
| 2011-05-09 | 1,058048 | +0,59% |
| 2011-05-06 | 1,051826 | -0,24% |
| 2011-05-05 | 1,054365 | -0,92% |
| 2011-05-04 | 1,064174 | -0,01% |
| 2011-05-03 | 1,064328 | -0,12% |
| 2011-05-02 | 1,065589 | -0,20% |
| 2011-04-29 | 1,067709 | -0,14% |
| 2011-04-28 | 1,069175 | +0,07% |
| 2011-04-27 | 1,068413 | +0,92% |
| 2011-04-26 | 1,058656 | +0,16% |
| 2011-04-22 | 1,056986 | +0,03% |
| 2011-04-21 | 1,056695 | +0,01% |
| 2011-04-20 | 1,056635 | +0,59% |
| 2011-04-19 | 1,050479 | +0,40% |
| 2011-04-18 | 1,046322 | +0,03% |
| 2011-04-15 | 1,045958 | +0,98% |
| 2011-04-14 | 1,035791 | -0,17% |
| 2011-04-13 | 1,037535 | +0,42% |
| 2011-04-12 | 1,033212 | -0,34% |
| 2011-04-11 | 1,036770 | -1,02% |
| 2011-04-08 | 1,047402 | +0,57% |
| 2011-04-07 | 1,041440 | -0,20% |
| 2011-04-06 | 1,043551 | -0,07% |
| 2011-04-05 | 1,044243 | +1,10% |
| 2011-04-04 | 1,032853 | -0,10% |
| 2011-04-01 | 1,033912 | -0,76% |
| 2011-03-31 | 1,041878 | +0,52% |
| 2011-03-30 | 1,036486 | +0,11% |
| 2011-03-29 | 1,035324 | -0,10% |
| 2011-03-28 | 1,036325 | -0,21% |
| 2011-03-25 | 1,038467 | -0,46% |
| 2011-03-24 | 1,043247 | -0,49% |
| 2011-03-23 | 1,048377 | +0,34% |
| 2011-03-22 | 1,044864 | +0,19% |
| 2011-03-21 | 1,042873 | -0,39% |
| 2011-03-18 | 1,047000 | -0,17% |
| 2011-03-17 | 1,048819 | -0,67% |
| 2011-03-16 | 1,055849 | -0,12% |
| 2011-03-11 | 1,057091 | +1,01% |
| 2011-03-10 | 1,046567 | -0,71% |
| 2011-03-09 | 1,054103 | -0,21% |
| 2011-03-08 | 1,056273 | +0,23% |
| 2011-03-07 | 1,053815 | -0,28% |
| 2011-03-04 | 1,056722 | -0,06% |
| 2011-03-03 | 1,057347 | +0,09% |
| 2011-03-02 | 1,056378 | +0,21% |
| 2011-03-01 | 1,054135 | +0,26% |
| 2011-02-28 | 1,051414 | -0,02% |
| 2011-02-25 | 1,051637 | +0,21% |
| 2011-02-24 | 1,049433 | -0,20% |
| 2011-02-23 | 1,051571 | -0,63% |
| 2011-02-22 | 1,058267 | +0,10% |
| 2011-02-21 | 1,057212 | +0,02% |
| 2011-02-18 | 1,057006 | 0,00% |
| 2011-02-17 | 1,057031 | +0,38% |
| 2011-02-16 | 1,053042 | +0,01% |
| 2011-02-15 | 1,052945 | +0,35% |
| 2011-02-14 | 1,049279 | +0,24% |
| 2011-02-11 | 1,046816 | +0,55% |
| 2011-02-10 | 1,041071 | -0,58% |
| 2011-02-09 | 1,047179 | -0,01% |
| 2011-02-08 | 1,047258 | +0,66% |
| 2011-02-07 | 1,040346 | -0,06% |
| 2011-02-04 | 1,040998 | -0,04% |
| 2011-02-03 | 1,041446 | +0,72% |
| 2011-02-02 | 1,034009 | -0,43% |
| 2011-02-01 | 1,038459 | +0,55% |
| 2011-01-31 | 1,032813 | +0,31% |
| 2011-01-28 | 1,029610 | -0,05% |
| 2011-01-27 | 1,030147 | +0,10% |
| 2011-01-26 | 1,029106 | +0,44% |
| 2011-01-25 | 1,024604 | -0,80% |
| 2011-01-24 | 1,032896 | +0,66% |
| 2011-01-21 | 1,026164 | +0,37% |
| 2011-01-20 | 1,022355 | +0,28% |
| 2011-01-19 | 1,019475 | +0,18% |
| 2011-01-18 | 1,017673 | -0,29% |
| 2011-01-17 | 1,020586 | +0,05% |
| 2011-01-14 | 1,020076 | +1,20% |
| 2011-01-13 | 1,008023 | -0,58% |
| 2011-01-12 | 1,013872 | -0,21% |
| 2011-01-11 | 1,016035 | +0,37% |
| 2011-01-10 | 1,012314 | +0,41% |
| 2011-01-07 | 1,008152 | -0,65% |
| 2011-01-06 | 1,014718 | +0,08% |
| 2011-01-05 | 1,013905 | +0,50% |
| 2011-01-04 | 1,008874 | -0,20% |
| 2011-01-03 | 1,010894 | +0,79% |
| 2010-12-31 | 1,002929 | +0,75% |
| 2010-12-30 | 0,995499 | -0,28% |
| 2010-12-29 | 0,998314 | +0,71% |
| 2010-12-28 | 0,991266 | +0,81% |
| 2010-12-27 | 0,983315 | +0,07% |
| 2010-12-23 | 0,982584 | -1,10% |
| 2010-12-22 | 0,993515 | +0,20% |
| 2010-12-21 | 0,991569 | +0,31% |
| 2010-12-20 | 0,988476 | +0,21% |
| 2010-12-17 | 0,986402 | +0,51% |
| 2010-12-16 | 0,981398 | -0,63% |
| 2010-12-15 | 0,987649 | -1,13% |
| 2010-12-14 | 0,998929 | +0,29% |
| 2010-12-13 | 0,995994 | +0,89% |
| 2010-12-10 | 0,987207 | -1,07% |
| 2010-12-09 | 0,997927 | +0,35% |
| 2010-12-08 | 0,994494 | -1,19% |
| 2010-12-07 | 1,006500 | +0,05% |
| 2010-12-06 | 1,006001 | +0,30% |
| 2010-12-03 | 1,002982 | +1,18% |
| 2010-12-02 | 0,991316 | +0,03% |
| 2010-12-01 | 0,991031 | +0,75% |
| 2010-11-30 | 0,983646 | -0,17% |
| 2010-11-29 | 0,985294 | -0,06% |
| 2010-11-26 | 0,985883 | -1,40% |
| 2010-11-25 | 0,999889 | +0,02% |
| 2010-11-24 | 0,999680 | +0,38% |
| 2010-11-23 | 0,995866 | +0,36% |
| 2010-11-22 | 0,992334 | +0,22% |
| 2010-11-19 | 0,990195 | -0,22% |
| 2010-11-18 | 0,992398 | +1,42% |
| 2010-11-17 | 0,978500 | +0,31% |
| 2010-11-16 | 0,975464 | -1,26% |
| 2010-11-15 | 0,987875 | +0,55% |
| 2010-11-12 | 0,982489 | -0,86% |
| 2010-11-11 | 0,990979 | -0,06% |
| 2010-11-10 | 0,991552 | +0,07% |
| 2010-11-09 | 0,990886 | -0,52% |
| 2010-11-08 | 0,996109 | -0,23% |
| 2010-11-05 | 0,998397 | +0,23% |
| 2010-11-04 | 0,996087 | +1,46% |
| 2010-11-03 | 0,981739 | -0,54% |
| 2010-11-02 | 0,987027 | -0,09% |
| 2010-10-29 | 0,987881 | +0,10% |
| 2010-10-28 | 0,986879 | -0,22% |
| 2010-10-27 | 0,989039 | -0,11% |
| 2010-10-26 | 0,990163 | +0,01% |
| 2010-10-25 | 0,990076 | +0,80% |
| 2010-10-22 | 0,982186 | -0,17% |
| 2010-10-21 | 0,983840 | +0,17% |
| 2010-10-20 | 0,982207 | +0,01% |
| 2010-10-19 | 0,982124 | -0,05% |
| 2010-10-18 | 0,982638 | +0,30% |
| 2010-10-15 | 0,979739 | +0,01% |
| 2010-10-14 | 0,979598 | +0,31% |
| 2010-10-13 | 0,976599 | +0,46% |
| 2010-10-12 | 0,972171 | +0,03% |
| 2010-10-11 | 0,971902 | +0,04% |
| 2010-10-08 | 0,971475 | -0,01% |
| 2010-10-07 | 0,971582 | +0,12% |
| 2010-10-06 | 0,970421 | +0,43% |
| 2010-10-05 | 0,966223 | -0,04% |
| 2010-10-04 | 0,966634 | -0,08% |
| 2010-10-01 | 0,967428 | -0,06% |
| 2010-09-30 | 0,967988 | -0,67% |
| 2010-09-29 | 0,974557 | +0,13% |
| 2010-09-28 | 0,973307 | -1,34% |
| 2010-09-27 | 0,986560 | +0,09% |
| 2010-09-24 | 0,985678 | +0,09% |
| 2010-09-23 | 0,984804 | +0,20% |
| 2010-09-22 | 0,982824 | -0,10% |
| 2010-09-21 | 0,983790 | +0,24% |
| 2010-09-20 | 0,981459 | -0,01% |
| 2010-09-17 | 0,981602 | +0,11% |
| 2010-09-16 | 0,980516 | +0,31% |
| 2010-09-15 | 0,977457 | +0,05% |
| 2010-09-14 | 0,976981 | +0,76% |
| 2010-09-13 | 0,969572 | -0,08% |
| 2010-09-10 | 0,970387 | -0,11% |
| 2010-09-09 | 0,971435 | +0,00% |
| 2010-09-08 | 0,971420 | +0,07% |
| 2010-09-07 | 0,970740 | +0,54% |
| 2010-09-06 | 0,965555 | +0,06% |
| 2010-09-03 | 0,965005 | -0,36% |
| 2010-09-02 | 0,968479 | +0,15% |
| 2010-09-01 | 0,966988 | -0,09% |
| 2010-08-31 | 0,967839 | +0,86% |
| 2010-08-30 | 0,959575 | +0,43% |
| 2010-08-27 | 0,955478 | -0,18% |
| 2010-08-26 | 0,957243 | -0,29% |
| 2010-08-25 | 0,960063 | +0,27% |
| 2010-08-24 | 0,957505 | -0,50% |
| 2010-08-23 | 0,962313 | -0,18% |
| 2010-08-19 | 0,964041 | +0,13% |
| 2010-08-18 | 0,962799 | +0,13% |
| 2010-08-17 | 0,961525 | +0,57% |
| 2010-08-16 | 0,956042 | +0,02% |
| 2010-08-13 | 0,955840 | -0,28% |
| 2010-08-12 | 0,958521 | +0,12% |
| 2010-08-11 | 0,957344 | -0,92% |
| 2010-08-10 | 0,966194 | -0,45% |
| 2010-08-09 | 0,970570 | +0,14% |
| 2010-08-06 | 0,969173 | +0,11% |
| 2010-08-05 | 0,968143 | +0,14% |
| 2010-08-04 | 0,966743 | +0,27% |
| 2010-08-03 | 0,964153 | +0,16% |
| 2010-08-02 | 0,962610 | +0,22% |
| 2010-07-30 | 0,960483 | +0,06% |
| 2010-07-29 | 0,959884 | +0,30% |
| 2010-07-28 | 0,957008 | +0,10% |
| 2010-07-27 | 0,956047 | +0,25% |
| 2010-07-26 | 0,953682 | -0,41% |
| 2010-07-23 | 0,957570 | -1,13% |
| 2010-07-22 | 0,968526 | -0,34% |
| 2010-07-21 | 0,971838 | +0,54% |
| 2010-07-20 | 0,966612 | +0,05% |
| 2010-07-19 | 0,966125 | +0,31% |
| 2010-07-16 | 0,963162 | -1,24% |
| 2010-07-15 | 0,975256 | +0,42% |
| 2010-07-14 | 0,971198 | +0,01% |
| 2010-07-13 | 0,971071 | +0,78% |
| 2010-07-12 | 0,963521 | -0,89% |
| 2010-07-09 | 0,972221 | +0,73% |
| 2010-07-08 | 0,965201 | -0,34% |
| 2010-07-07 | 0,968527 | -0,68% |
| 2010-07-06 | 0,975159 | +0,64% |
| 2010-07-05 | 0,968965 | +0,04% |
| 2010-07-02 | 0,968599 | +0,09% |
| 2010-07-01 | 0,967686 | -0,55% |
| 2010-06-30 | 0,973004 | -0,29% |
| 2010-06-29 | 0,975813 | -1,86% |
| 2010-06-28 | 0,994328 | +0,11% |
| 2010-06-25 | 0,993236 | +0,08% |
| 2010-06-24 | 0,992417 | -0,61% |
| 2010-06-23 | 0,998490 | -0,17% |
| 2010-06-22 | 1,000220 | +0,01% |
| 2010-06-21 | 1,000083 | -0,05% |
| 2010-06-18 | 1,000570 | +0,01% |
| 2010-06-17 | 1,000481 | +0,01% |
| 2010-06-16 | 1,000392 | +0,01% |
| 2010-06-15 | 1,000303 | – |