Aktuális árfolyam
1,5401
2025-10-10
Eszközérték
3.956 M
Forint
Hozam (3 hónap)
+5,52%
Évesített hozam
+22,88%
Maximum ár
1,5902
Minimum ár
1,4558
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,540145 | - |
| 2025-10-09 | 1,584237 | +2,86% |
| 2025-10-08 | 1,590204 | +0,38% |
| 2025-10-07 | 1,564434 | -1,62% |
| 2025-10-06 | 1,562307 | -0,14% |
| 2025-10-03 | 1,543130 | -1,23% |
| 2025-10-02 | 1,544789 | +0,11% |
| 2025-10-01 | 1,532731 | -0,78% |
| 2025-09-30 | 1,530400 | -0,15% |
| 2025-09-29 | 1,526299 | -0,27% |
| 2025-09-26 | 1,528135 | +0,12% |
| 2025-09-25 | 1,515299 | -0,84% |
| 2025-09-24 | 1,514499 | -0,05% |
| 2025-09-23 | 1,515613 | +0,07% |
| 2025-09-22 | 1,530278 | +0,97% |
| 2025-09-19 | 1,523557 | -0,44% |
| 2025-09-18 | 1,503579 | -1,31% |
| 2025-09-17 | 1,487551 | -1,07% |
| 2025-09-16 | 1,491099 | +0,24% |
| 2025-09-15 | 1,502525 | +0,77% |
| 2025-09-12 | 1,498936 | -0,24% |
| 2025-09-11 | 1,504732 | +0,39% |
| 2025-09-10 | 1,497601 | -0,47% |
| 2025-09-09 | 1,488718 | -0,59% |
| 2025-09-08 | 1,484304 | -0,30% |
| 2025-09-05 | 1,477513 | -0,46% |
| 2025-09-04 | 1,482131 | +0,31% |
| 2025-09-03 | 1,472769 | -0,63% |
| 2025-09-02 | 1,468402 | -0,30% |
| 2025-09-01 | 1,468369 | 0,00% |
| 2025-08-29 | 1,478007 | +0,66% |
| 2025-08-28 | 1,499487 | +1,45% |
| 2025-08-27 | 1,489637 | -0,66% |
| 2025-08-26 | 1,486436 | -0,21% |
| 2025-08-25 | 1,472047 | -0,97% |
| 2025-08-22 | 1,482402 | +0,70% |
| 2025-08-21 | 1,455762 | -1,80% |
| 2025-08-19 | 1,458269 | +0,17% |
| 2025-08-18 | 1,480898 | +1,55% |
| 2025-08-15 | 1,478635 | -0,15% |
| 2025-08-14 | 1,482544 | +0,26% |
| 2025-08-13 | 1,479091 | -0,23% |
| 2025-08-12 | 1,489588 | +0,71% |
| 2025-08-11 | 1,464671 | -1,67% |
| 2025-08-08 | 1,475151 | +0,72% |
| 2025-08-07 | 1,463618 | -0,78% |
| 2025-08-06 | 1,476716 | +0,89% |
| 2025-08-05 | 1,473169 | -0,24% |
| 2025-08-04 | 1,475845 | +0,18% |
| 2025-08-01 | 1,473911 | -0,13% |
| 2025-07-31 | 1,496886 | +1,56% |
| 2025-07-30 | 1,490308 | -0,44% |
| 2025-07-29 | 1,489864 | -0,03% |
| 2025-07-28 | 1,478392 | -0,77% |
| 2025-07-25 | 1,464104 | -0,97% |
| 2025-07-24 | 1,466371 | +0,15% |
| 2025-07-23 | 1,468195 | +0,12% |
| 2025-07-22 | 1,465639 | -0,17% |
| 2025-07-21 | 1,478704 | +0,89% |
| 2025-07-18 | 1,475632 | -0,21% |
| 2025-07-17 | 1,478066 | +0,16% |
| 2025-07-16 | 1,468609 | -0,64% |
| 2025-07-15 | 1,463417 | -0,35% |
| 2025-07-14 | 1,459620 | -0,26% |