Aktuális árfolyam
1,5932
2025-10-21
Eszközérték
4.065 M
Forint
Hozam (1 hónap)
+5,12%
Évesített hozam
+66,73%
Maximum ár
1,5932
Minimum ár
1,5145
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,593200 | - |
| 2025-10-20 | 1,591273 | -0,12% |
| 2025-10-17 | 1,566244 | -1,57% |
| 2025-10-16 | 1,559000 | -0,46% |
| 2025-10-15 | 1,567772 | +0,56% |
| 2025-10-14 | 1,570403 | +0,17% |
| 2025-10-13 | 1,571222 | +0,05% |
| 2025-10-10 | 1,540145 | -1,98% |
| 2025-10-09 | 1,584237 | +2,86% |
| 2025-10-08 | 1,590204 | +0,38% |
| 2025-10-07 | 1,564434 | -1,62% |
| 2025-10-06 | 1,562307 | -0,14% |
| 2025-10-03 | 1,543130 | -1,23% |
| 2025-10-02 | 1,544789 | +0,11% |
| 2025-10-01 | 1,532731 | -0,78% |
| 2025-09-30 | 1,530400 | -0,15% |
| 2025-09-29 | 1,526299 | -0,27% |
| 2025-09-26 | 1,528135 | +0,12% |
| 2025-09-25 | 1,515299 | -0,84% |
| 2025-09-24 | 1,514499 | -0,05% |
| 2025-09-23 | 1,515613 | +0,07% |