Aktuális árfolyam
1,5729
2025-12-01
Eszközérték
3.978 M
Forint
Hozam (1 hónap)
-4,85%
Évesített hozam
-63,23%
Maximum ár
1,6531
Minimum ár
1,5371
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,572934 | - |
| 2025-11-28 | 1,586067 | +0,83% |
| 2025-11-27 | 1,579535 | -0,41% |
| 2025-11-26 | 1,581162 | +0,10% |
| 2025-11-25 | 1,577917 | -0,21% |
| 2025-11-24 | 1,574454 | -0,22% |
| 2025-11-21 | 1,549752 | -1,57% |
| 2025-11-20 | 1,537104 | -0,82% |
| 2025-11-19 | 1,563102 | +1,69% |
| 2025-11-18 | 1,560358 | -0,18% |
| 2025-11-17 | 1,571902 | +0,74% |
| 2025-11-14 | 1,589164 | +1,10% |
| 2025-11-13 | 1,588728 | -0,03% |
| 2025-11-12 | 1,628118 | +2,48% |
| 2025-11-11 | 1,629425 | +0,08% |
| 2025-11-10 | 1,616803 | -0,77% |
| 2025-11-07 | 1,607798 | -0,56% |
| 2025-11-06 | 1,613869 | +0,38% |
| 2025-11-05 | 1,635785 | +1,36% |
| 2025-11-04 | 1,633598 | -0,13% |
| 2025-11-03 | 1,653113 | +1,19% |