Aktuális árfolyam
1,5610
2026-01-27
Eszközérték
3.844 M
Forint
Hozam (1 hónap)
-1,14%
Évesített hozam
-14,31%
Maximum ár
1,5943
Minimum ár
1,5342
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,561007 | - |
| 2026-01-26 | 1,553075 | -0,51% |
| 2026-01-23 | 1,555799 | +0,18% |
| 2026-01-22 | 1,560142 | +0,28% |
| 2026-01-21 | 1,550303 | -0,63% |
| 2026-01-20 | 1,534157 | -1,04% |
| 2026-01-19 | 1,577814 | +2,85% |
| 2026-01-16 | 1,583133 | +0,34% |
| 2026-01-15 | 1,583240 | +0,01% |
| 2026-01-14 | 1,574760 | -0,54% |
| 2026-01-13 | 1,588281 | +0,86% |
| 2026-01-12 | 1,592339 | +0,26% |
| 2026-01-09 | 1,594340 | +0,13% |
| 2026-01-08 | 1,576651 | -1,11% |
| 2026-01-07 | 1,591442 | +0,94% |
| 2026-01-06 | 1,586494 | -0,31% |
| 2026-01-05 | 1,576766 | -0,61% |
| 2025-12-31 | 1,565999 | -0,68% |
| 2025-12-30 | 1,575673 | +0,62% |
| 2025-12-29 | 1,578959 | +0,21% |