Aktuális árfolyam
1,5145
2026-03-12
Eszközérték
3.612 M
Forint
Hozam (1 hónap)
+3,73%
Évesített hozam
+59,15%
Maximum ár
1,5653
Minimum ár
1,4568
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,514539 | - |
| 2026-03-11 | 1,531365 | +1,11% |
| 2026-03-10 | 1,510981 | -1,33% |
| 2026-03-09 | 1,565291 | +3,59% |
| 2026-03-06 | 1,525845 | -2,52% |
| 2026-03-05 | 1,517430 | -0,55% |
| 2026-03-04 | 1,517441 | +0,00% |
| 2026-03-03 | 1,498472 | -1,25% |
| 2026-03-02 | 1,480679 | -1,19% |
| 2026-02-27 | 1,456809 | -1,61% |
| 2026-02-26 | 1,462637 | +0,40% |
| 2026-02-25 | 1,481278 | +1,27% |
| 2026-02-24 | 1,470350 | -0,74% |
| 2026-02-23 | 1,461083 | -0,63% |
| 2026-02-20 | 1,486664 | +1,75% |
| 2026-02-19 | 1,479341 | -0,49% |
| 2026-02-18 | 1,471866 | -0,51% |
| 2026-02-17 | 1,460115 | -0,80% |