Aktuális árfolyam
1,4613
2026-03-26
Eszközérték
3.472 M
Forint
Hozam (1 hónap)
-1,31%
Évesített hozam
-19,90%
Maximum ár
1,5653
Minimum ár
1,4613
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,461309 | - |
| 2026-03-25 | 1,489740 | +1,95% |
| 2026-03-24 | 1,480416 | -0,63% |
| 2026-03-23 | 1,523704 | +2,92% |
| 2026-03-20 | 1,495210 | -1,87% |
| 2026-03-19 | 1,527707 | +2,17% |
| 2026-03-18 | 1,511005 | -1,09% |
| 2026-03-17 | 1,536770 | +1,71% |
| 2026-03-16 | 1,542472 | +0,37% |
| 2026-03-13 | 1,531074 | -0,74% |
| 2026-03-12 | 1,514539 | -1,08% |
| 2026-03-11 | 1,531365 | +1,11% |
| 2026-03-10 | 1,510981 | -1,33% |
| 2026-03-09 | 1,565291 | +3,59% |
| 2026-03-06 | 1,525845 | -2,52% |
| 2026-03-05 | 1,517430 | -0,55% |
| 2026-03-04 | 1,517441 | +0,00% |
| 2026-03-03 | 1,498472 | -1,25% |
| 2026-03-02 | 1,480679 | -1,19% |