maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Hazai Kötvény Alap B sorozat
Évesített hozam: 7,57%

dátum azonosító árfolyam* eszközérték
2024-11-20HU00007088545,25849310.111.100.000
2024-11-19HU00007088545,24119110.084.200.000
2024-11-18HU00007088545,25004310.103.200.000
2024-11-15HU00007088545,22820910.061.100.000
2024-11-14HU00007088545,21828710.043.500.000
2024-11-13HU00007088545,21036510.035.900.000
2024-11-12HU00007088545,20599710.028.200.000
2024-11-11HU00007088545,22822810.071.000.000
2024-11-08HU00007088545,20820710.032.400.000
2024-11-07HU00007088545,1516469.932.060.000

2024-11-06HU00007088545,1674879.964.730.000
2024-11-05HU00007088545,17666310.051.800.000
2024-11-04HU00007088545,17618310.055.000.000
2024-10-31HU00007088545,17984310.062.800.000
2024-10-30HU00007088545,15704010.027.100.000
2024-10-29HU00007088545,18701510.102.600.000
2024-10-28HU00007088545,21211210.153.100.000
2024-10-25HU00007088545,21372310.156.200.000
2024-10-24HU00007088545,21015310.149.300.000
2024-10-22HU00007088545,23007010.188.100.000
2024-10-21HU00007088545,26038610.297.500.000
2024-10-18HU00007088545,26922010.314.800.000
2024-10-17HU00007088545,28568710.347.100.000
2024-10-16HU00007088545,27051810.334.600.000
2024-10-15HU00007088545,26291410.324.400.000
2024-10-14HU00007088545,28818910.377.100.000
2024-10-11HU00007088545,28977910.386.900.000
2024-10-10HU00007088545,29043210.388.200.000
2024-10-09HU00007088545,27275810.353.700.000
2024-10-08HU00007088545,24484510.298.900.000
2024-10-07HU00007088545,28081410.369.500.000
2024-10-04HU00007088545,28024210.368.400.000
2024-10-03HU00007088545,30864810.424.200.000
2024-10-02HU00007088545,31103010.434.200.000
2024-10-01HU00007088545,30359910.419.600.000
2024-09-30HU00007088545,30385510.420.100.000
2024-09-27HU00007088545,29613210.404.900.000
2024-09-26HU00007088545,28118410.375.600.000
2024-09-25HU00007088545,27328210.588.400.000
2024-09-24HU00007088545,26696410.575.700.000
2024-09-23HU00007088545,26813910.578.100.000
2024-09-20HU00007088545,27356910.589.000.000
2024-09-19HU00007088545,27446910.590.800.000
2024-09-18HU00007088545,27723510.597.900.000
2024-09-17HU00007088545,27697610.593.400.000
2024-09-16HU00007088545,27488010.589.200.000
2024-09-13HU00007088545,27693610.593.900.000
2024-09-12HU00007088545,28386510.607.800.000
2024-09-11HU00007088545,27937910.598.800.000
2024-09-10HU00007088545,25833310.556.500.000
2024-09-09HU00007088545,27139910.574.200.000
2024-09-06HU00007088545,26404210.560.400.000
2024-09-05HU00007088545,24305710.615.400.000
2024-09-04HU00007088545,23020710.734.700.000
2024-09-03HU00007088545,23339110.742.500.000
2024-09-02HU00007088545,24470810.774.200.000
2024-08-30HU00007088545,22840610.740.700.000
2024-08-29HU00007088545,23079310.762.700.000
2024-08-28HU00007088545,24414910.822.500.000
2024-08-27HU00007088545,24356310.864.100.000
2024-08-26HU00007088545,22784210.831.500.000
2024-08-23HU00007088545,22577010.829.500.000
2024-08-22HU00007088545,22251610.823.700.000
2024-08-21HU00007088545,22277110.824.200.000
2024-08-16HU00007088545,23741010.856.000.000
2024-08-15HU00007088545,23131510.844.000.000
2024-08-14HU00007088545,20963810.799.100.000
2024-08-13HU00007088545,18722810.760.600.000
2024-08-12HU00007088545,19928610.785.600.000
2024-08-09HU00007088545,20845710.809.700.000
2024-08-08HU00007088545,21873810.831.100.000
2024-08-07HU00007088545,23294110.860.500.000
2024-08-06HU00007088545,25361510.903.400.000
2024-08-05HU00007088545,22082410.831.700.000
2024-08-02HU00007088545,20238210.797.500.000
2024-08-01HU00007088545,19519710.836.200.000
2024-07-31HU00007088545,19107210.833.600.000
2024-07-30HU00007088545,16926310.789.400.000
2024-07-29HU00007088545,15537510.760.400.000
2024-07-26HU00007088545,15949510.769.000.000
2024-07-25HU00007088545,15412610.757.800.000
2024-07-24HU00007088545,15737010.764.500.000
2024-07-23HU00007088545,14567110.740.100.000
2024-07-22HU00007088545,14247510.733.500.000
2024-07-19HU00007088545,14008211.176.900.000
2024-07-18HU00007088545,13824111.172.900.000
2024-07-17HU00007088545,15384511.206.800.000
2024-07-16HU00007088545,14533411.188.300.000
2024-07-15HU00007088545,13547711.169.400.000
2024-07-12HU00007088545,10559411.115.300.000
2024-07-11HU00007088545,09443311.091.000.000
2024-07-10HU00007088545,07657011.052.400.000
2024-07-09HU00007088545,06069811.017.800.000
2024-07-08HU00007088545,05828411.012.600.000
2024-07-05HU00007088545,05157011.003.000.000
2024-07-04HU00007088545,04621010.999.400.000
2024-07-03HU00007088545,04062910.990.100.000
2024-07-02HU00007088545,05544711.022.400.000
2024-07-01HU00007088545,06319411.043.300.000
2024-06-28HU00007088545,06089911.038.300.000
2024-06-27HU00007088545,06712711.052.600.000
2024-06-26HU00007088545,06488111.047.700.000
2024-06-25HU00007088545,04896711.014.100.000
2024-06-24HU00007088545,04273311.000.500.000
2024-06-21HU00007088545,05060111.017.700.000
2024-06-20HU00007088545,05367511.025.500.000
2024-06-19HU00007088545,03522910.986.800.000
2024-06-18HU00007088545,03138110.980.400.000
2024-06-17HU00007088545,02242810.960.900.000
2024-06-14HU00007088545,04264511.008.200.000
2024-06-13HU00007088545,04097911.004.100.000
2024-06-12HU00007088545,03446910.989.900.000
2024-06-11HU00007088545,03253910.989.500.000
2024-06-10HU00007088545,05808511.089.600.000
2024-06-07HU00007088545,04953811.070.900.000
2024-06-06HU00007088545,03261811.033.800.000
2024-06-05HU00007088545,02844511.025.700.000
2024-06-04HU00007088545,02698711.210.900.000
2024-06-03HU00007088545,00338911.158.200.000
2024-05-31HU00007088544,98700511.150.400.000
2024-05-30HU00007088544,99101911.161.000.000
2024-05-29HU00007088544,98913811.156.800.000
2024-05-28HU00007088544,98187811.145.500.000
2024-05-27HU00007088544,98390511.150.000.000
2024-05-24HU00007088545,01324011.395.000.000
2024-05-23HU00007088545,02725311.436.900.000
2024-05-22HU00007088545,03776111.467.300.000
2024-05-21HU00007088545,03387111.459.800.000
2024-05-17HU00007088545,04353011.481.800.000
2024-05-16HU00007088545,03657311.527.900.000
2024-05-15HU00007088545,01641111.516.100.000
2024-05-14HU00007088544,99956411.482.900.000
2024-05-13HU00007088545,00586311.497.400.000
2024-05-10HU00007088545,00466111.496.900.000
2024-05-09HU00007088545,02396911.541.200.000
2024-05-08HU00007088545,01432811.524.700.000
2024-05-07HU00007088544,99596611.483.000.000
2024-05-06HU00007088544,97687811.511.600.000
2024-05-03HU00007088544,94891311.453.200.000
2024-05-02HU00007088544,92878211.409.500.000
2024-04-30HU00007088544,92692911.405.200.000
2024-04-29HU00007088544,91557411.379.200.000
2024-04-26HU00007088544,93068611.414.200.000
2024-04-25HU00007088544,93416711.422.300.000
2024-04-24HU00007088544,93633011.428.300.000
2024-04-23HU00007088544,91419911.377.000.000
2024-04-22HU00007088544,91384111.417.600.000
2024-04-19HU00007088544,91843411.431.700.000
2024-04-18HU00007088544,90557111.423.800.000
2024-04-17HU00007088544,90618511.433.000.000
2024-04-16HU00007088544,94220511.522.300.000
2024-04-15HU00007088544,95697811.556.700.000
2024-04-12HU00007088544,92493311.482.000.000
2024-04-11HU00007088544,96541911.581.400.000
2024-04-10HU00007088544,96382611.602.700.000
2024-04-09HU00007088544,95109011.572.900.000
2024-04-08HU00007088544,97115111.621.300.000
2024-04-05HU00007088544,96626911.610.400.000
2024-04-04HU00007088544,95988211.602.200.000
2024-04-03HU00007088544,97500611.647.800.000
2024-04-02HU00007088544,97484511.647.400.000
2024-03-28HU00007088544,98183011.663.800.000
2024-03-27HU00007088544,99183011.690.200.000
2024-03-26HU00007088544,99413911.761.300.000
2024-03-25HU00007088544,99827711.881.600.000
2024-03-22HU00007088545,01518911.921.800.000
2024-03-21HU00007088545,00046211.891.700.000
2024-03-20HU00007088545,00038711.892.700.000
2024-03-19HU00007088544,99436411.946.800.000
2024-03-18HU00007088545,03869812.053.900.000
2024-03-14HU00007088545,03164912.037.000.000
2024-03-13HU00007088545,04860112.074.100.000
2024-03-12HU00007088545,06569712.115.000.000
2024-03-11HU00007088545,06452912.112.200.000
2024-03-08HU00007088545,05004012.077.500.000
2024-03-07HU00007088545,05977212.178.200.000
2024-03-06HU00007088545,05381512.163.800.000
2024-03-05HU00007088545,05012312.154.900.000
2024-03-04HU00007088545,05334312.165.600.000
2024-03-01HU00007088545,03862512.130.200.000
2024-02-29HU00007088545,04720212.156.900.000
2024-02-28HU00007088545,07631112.225.000.000
2024-02-27HU00007088545,07986312.235.700.000
2024-02-26HU00007088545,06995312.262.500.000
2024-02-23HU00007088545,07029812.259.300.000
2024-02-22HU00007088545,07286412.249.500.000
2024-02-21HU00007088545,04848912.189.400.000
2024-02-20HU00007088545,03966712.168.500.000
2024-02-19HU00007088545,04737212.187.100.000
2024-02-16HU00007088545,05107812.178.500.000
2024-02-15HU00007088545,03833112.134.100.000
2024-02-14HU00007088545,03484612.120.700.000
2024-02-13HU00007088545,05571212.170.900.000
2024-02-12HU00007088545,07218412.205.600.000
2024-02-09HU00007088545,04943912.145.200.000
2024-02-08HU00007088545,03198512.097.800.000
2024-02-07HU00007088545,05173912.146.400.000
2024-02-06HU00007088545,05493812.146.000.000
2024-02-05HU00007088545,10801312.269.400.000
2024-02-02HU00007088545,09041312.227.100.000
2024-02-01HU00007088545,06421512.162.700.000
2024-01-31HU00007088545,01755212.055.500.000
2024-01-30HU00007088545,01931012.059.800.000
2024-01-29HU00007088545,02154112.065.100.000
2024-01-26HU00007088545,02330412.029.300.000
2024-01-25HU00007088545,03408212.038.500.000
2024-01-24HU00007088545,03966012.044.900.000
2024-01-23HU00007088545,04551412.056.200.000
2024-01-22HU00007088545,04179312.024.900.000
2024-01-19HU00007088545,04040512.007.200.000
2024-01-18HU00007088545,03977311.993.400.000
2024-01-17HU00007088545,03993912.060.100.000
2024-01-16HU00007088545,04212912.045.300.000
2024-01-15HU00007088545,04141512.042.500.000
2024-01-12HU00007088545,03485012.012.900.000
2024-01-11HU00007088545,01005111.943.200.000
2024-01-10HU00007088544,99981411.882.100.000
2024-01-09HU00007088544,98407311.843.600.000
2024-01-08HU00007088544,98268111.813.000.000
2024-01-05HU00007088544,98966011.829.100.000
2024-01-04HU00007088544,99315911.816.500.000
2024-01-03HU00007088544,99933711.825.000.000
2024-01-02HU00007088545,01362011.853.900.000
2023-12-29HU00007088545,01212111.825.500.000
2023-12-28HU00007088545,01893311.834.100.000
2023-12-27HU00007088545,01596811.822.400.000
2023-12-22HU00007088545,01187411.706.600.000
2023-12-21HU00007088545,02032711.703.200.000
2023-12-20HU00007088544,99998511.568.900.000
2023-12-19HU00007088544,99253011.522.500.000
2023-12-18HU00007088544,99425411.476.600.000
2023-12-15HU00007088544,97327911.425.400.000
2023-12-14HU00007088544,94399211.252.000.000
2023-12-13HU00007088544,94321711.237.500.000
2023-12-12HU00007088544,93219511.146.800.000
2023-12-11HU00007088544,93926111.139.000.000
2023-12-08HU00007088544,94343711.128.300.000
2023-12-07HU00007088544,92457311.073.900.000
2023-12-06HU00007088544,92149511.060.700.000
2023-12-05HU00007088544,91010411.034.600.000
2023-12-04HU00007088544,89187311.131.600.000
2023-12-01HU00007088544,88540211.090.100.000
2023-11-30HU00007088544,88073411.068.100.000
2023-11-29HU00007088544,86472910.995.200.000
2023-11-28HU00007088544,85840010.985.700.000
2023-11-27HU00007088544,85105810.969.100.000
2023-11-24HU00007088544,85858510.964.300.000
2023-11-23HU00007088544,87624210.991.100.000
2023-11-22HU00007088544,88921011.019.100.000