Aktuális árfolyam
5,4839
2025-10-13
Eszközérték
8.116 M
Forint
Hozam (1 év)
+3,70%
Évesített hozam
+3,71%
Maximum ár
5,4839
Minimum ár
5,1516
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,483872 | - |
| 2025-10-10 | 5,477115 | -0,12% |
| 2025-10-09 | 5,474385 | -0,05% |
| 2025-10-08 | 5,471759 | -0,05% |
| 2025-10-07 | 5,463825 | -0,14% |
| 2025-10-06 | 5,463483 | -0,01% |
| 2025-10-03 | 5,464222 | +0,01% |
| 2025-10-02 | 5,456627 | -0,14% |
| 2025-10-01 | 5,460209 | +0,07% |
| 2025-09-30 | 5,454138 | -0,11% |
| 2025-09-29 | 5,449380 | -0,09% |
| 2025-09-26 | 5,457239 | +0,14% |
| 2025-09-25 | 5,457236 | 0,00% |
| 2025-09-24 | 5,457230 | 0,00% |
| 2025-09-23 | 5,450494 | -0,12% |
| 2025-09-22 | 5,438881 | -0,21% |
| 2025-09-19 | 5,443036 | +0,08% |
| 2025-09-18 | 5,431517 | -0,21% |
| 2025-09-17 | 5,422701 | -0,16% |
| 2025-09-16 | 5,413358 | -0,17% |
| 2025-09-15 | 5,404649 | -0,16% |
| 2025-09-12 | 5,398300 | -0,12% |
| 2025-09-11 | 5,392429 | -0,11% |
| 2025-09-10 | 5,398047 | +0,10% |
| 2025-09-09 | 5,395469 | -0,05% |
| 2025-09-08 | 5,383901 | -0,21% |
| 2025-09-05 | 5,379753 | -0,08% |
| 2025-09-04 | 5,375973 | -0,07% |
| 2025-09-03 | 5,376919 | +0,02% |
| 2025-09-02 | 5,385086 | +0,15% |
| 2025-09-01 | 5,387283 | +0,04% |
| 2025-08-29 | 5,388883 | +0,03% |
| 2025-08-28 | 5,391649 | +0,05% |
| 2025-08-27 | 5,394304 | +0,05% |
| 2025-08-26 | 5,395829 | +0,03% |
| 2025-08-25 | 5,388095 | -0,14% |
| 2025-08-22 | 5,393217 | +0,10% |
| 2025-08-21 | 5,399285 | +0,11% |
| 2025-08-19 | 5,400455 | +0,02% |
| 2025-08-18 | 5,403150 | +0,05% |
| 2025-08-15 | 5,400850 | -0,04% |
| 2025-08-14 | 5,397676 | -0,06% |
| 2025-08-13 | 5,396718 | -0,02% |
| 2025-08-12 | 5,406613 | +0,18% |
| 2025-08-11 | 5,401515 | -0,09% |
| 2025-08-08 | 5,385581 | -0,29% |
| 2025-08-07 | 5,371524 | -0,26% |
| 2025-08-06 | 5,373875 | +0,04% |
| 2025-08-05 | 5,373956 | +0,00% |
| 2025-08-04 | 5,346554 | -0,51% |
| 2025-08-01 | 5,345404 | -0,02% |
| 2025-07-31 | 5,365503 | +0,38% |
| 2025-07-30 | 5,366920 | +0,03% |
| 2025-07-29 | 5,372278 | +0,10% |
| 2025-07-28 | 5,368150 | -0,08% |
| 2025-07-25 | 5,372682 | +0,08% |
| 2025-07-24 | 5,377538 | +0,09% |
| 2025-07-23 | 5,373275 | -0,08% |
| 2025-07-22 | 5,376260 | +0,06% |
| 2025-07-21 | 5,369274 | -0,13% |
| 2025-07-18 | 5,366740 | -0,05% |
| 2025-07-17 | 5,368116 | +0,03% |
| 2025-07-16 | 5,374724 | +0,12% |
| 2025-07-15 | 5,369048 | -0,11% |
| 2025-07-14 | 5,368348 | -0,01% |
| 2025-07-11 | 5,372808 | +0,08% |
| 2025-07-10 | 5,363900 | -0,17% |
| 2025-07-09 | 5,363033 | -0,02% |
| 2025-07-08 | 5,372136 | +0,17% |
| 2025-07-07 | 5,370093 | -0,04% |
| 2025-07-04 | 5,365684 | -0,08% |
| 2025-07-03 | 5,363653 | -0,04% |
| 2025-07-02 | 5,373528 | +0,18% |
| 2025-07-01 | 5,356135 | -0,32% |
| 2025-06-30 | 5,354692 | -0,03% |
| 2025-06-27 | 5,354180 | -0,01% |
| 2025-06-26 | 5,340522 | -0,26% |
| 2025-06-25 | 5,344846 | +0,08% |
| 2025-06-24 | 5,328101 | -0,31% |
| 2025-06-23 | 5,329005 | +0,02% |
| 2025-06-20 | 5,335562 | +0,12% |
| 2025-06-19 | 5,333536 | -0,04% |
| 2025-06-18 | 5,336697 | +0,06% |
| 2025-06-17 | 5,327721 | -0,17% |
| 2025-06-16 | 5,320147 | -0,14% |
| 2025-06-13 | 5,321566 | +0,03% |
| 2025-06-12 | 5,321838 | +0,01% |
| 2025-06-11 | 5,337947 | +0,30% |
| 2025-06-10 | 5,330606 | -0,14% |
| 2025-06-06 | 5,334068 | +0,06% |
| 2025-06-05 | 5,332792 | -0,02% |
| 2025-06-04 | 5,335051 | +0,04% |
| 2025-06-03 | 5,330297 | -0,09% |
| 2025-06-02 | 5,340805 | +0,20% |
| 2025-05-30 | 5,331396 | -0,18% |
| 2025-05-29 | 5,329541 | -0,03% |
| 2025-05-28 | 5,328200 | -0,03% |
| 2025-05-27 | 5,323446 | -0,09% |
| 2025-05-26 | 5,318761 | -0,09% |
| 2025-05-23 | 5,316368 | -0,04% |
| 2025-05-22 | 5,313134 | -0,06% |
| 2025-05-21 | 5,328079 | +0,28% |
| 2025-05-20 | 5,314733 | -0,25% |
| 2025-05-19 | 5,330344 | +0,29% |
| 2025-05-16 | 5,303221 | -0,51% |
| 2025-05-15 | 5,316997 | +0,26% |
| 2025-05-14 | 5,327632 | +0,20% |
| 2025-05-13 | 5,327854 | +0,00% |
| 2025-05-12 | 5,338224 | +0,19% |
| 2025-05-09 | 5,337782 | -0,01% |
| 2025-05-08 | 5,334683 | -0,06% |
| 2025-05-07 | 5,327126 | -0,14% |
| 2025-05-06 | 5,336528 | +0,18% |
| 2025-05-05 | 5,349106 | +0,24% |
| 2025-04-30 | 5,345303 | -0,07% |
| 2025-04-29 | 5,343204 | -0,04% |
| 2025-04-28 | 5,317839 | -0,47% |
| 2025-04-25 | 5,305145 | -0,24% |
| 2025-04-24 | 5,302417 | -0,05% |
| 2025-04-23 | 5,298257 | -0,08% |
| 2025-04-22 | 5,268269 | -0,57% |
| 2025-04-17 | 5,262348 | -0,11% |
| 2025-04-16 | 5,262165 | 0,00% |
| 2025-04-15 | 5,263727 | +0,03% |
| 2025-04-14 | 5,259161 | -0,09% |
| 2025-04-11 | 5,262845 | +0,07% |
| 2025-04-10 | 5,253043 | -0,19% |
| 2025-04-09 | 5,283509 | +0,58% |
| 2025-04-08 | 5,287487 | +0,08% |
| 2025-04-07 | 5,301461 | +0,26% |
| 2025-04-04 | 5,267154 | -0,65% |
| 2025-04-03 | 5,252415 | -0,28% |
| 2025-04-02 | 5,227598 | -0,47% |
| 2025-04-01 | 5,226164 | -0,03% |
| 2025-03-31 | 5,219837 | -0,12% |
| 2025-03-28 | 5,212524 | -0,14% |
| 2025-03-27 | 5,233985 | +0,41% |
| 2025-03-26 | 5,221570 | -0,24% |
| 2025-03-25 | 5,217103 | -0,09% |
| 2025-03-24 | 5,220917 | +0,07% |
| 2025-03-21 | 5,228346 | +0,14% |
| 2025-03-20 | 5,225725 | -0,05% |
| 2025-03-19 | 5,229182 | +0,07% |
| 2025-03-18 | 5,235079 | +0,11% |
| 2025-03-17 | 5,225340 | -0,19% |
| 2025-03-14 | 5,203781 | -0,41% |
| 2025-03-13 | 5,224350 | +0,40% |
| 2025-03-12 | 5,260649 | +0,69% |
| 2025-03-11 | 5,279228 | +0,35% |
| 2025-03-10 | 5,278452 | -0,01% |
| 2025-03-07 | 5,277019 | -0,03% |
| 2025-03-06 | 5,315041 | +0,72% |
| 2025-03-05 | 5,338610 | +0,44% |
| 2025-03-04 | 5,324512 | -0,26% |
| 2025-03-03 | 5,346172 | +0,41% |
| 2025-02-28 | 5,345125 | -0,02% |
| 2025-02-27 | 5,337113 | -0,15% |
| 2025-02-26 | 5,334150 | -0,06% |
| 2025-02-25 | 5,332684 | -0,03% |
| 2025-02-24 | 5,324876 | -0,15% |
| 2025-02-21 | 5,318481 | -0,12% |
| 2025-02-20 | 5,315976 | -0,05% |
| 2025-02-19 | 5,321431 | +0,10% |
| 2025-02-18 | 5,327558 | +0,12% |
| 2025-02-17 | 5,319639 | -0,15% |
| 2025-02-14 | 5,312345 | -0,14% |
| 2025-02-13 | 5,304454 | -0,15% |
| 2025-02-12 | 5,321776 | +0,33% |
| 2025-02-11 | 5,345150 | +0,44% |
| 2025-02-10 | 5,362416 | +0,32% |
| 2025-02-07 | 5,355592 | -0,13% |
| 2025-02-06 | 5,331852 | -0,44% |
| 2025-02-05 | 5,309835 | -0,41% |
| 2025-02-04 | 5,302341 | -0,14% |
| 2025-02-03 | 5,332272 | +0,56% |
| 2025-01-31 | 5,331311 | -0,02% |
| 2025-01-30 | 5,326950 | -0,08% |
| 2025-01-29 | 5,306712 | -0,38% |
| 2025-01-28 | 5,309404 | +0,05% |
| 2025-01-27 | 5,308017 | -0,03% |
| 2025-01-24 | 5,281752 | -0,49% |
| 2025-01-23 | 5,275220 | -0,12% |
| 2025-01-22 | 5,248520 | -0,51% |
| 2025-01-21 | 5,241661 | -0,13% |
| 2025-01-20 | 5,246621 | +0,09% |
| 2025-01-17 | 5,233316 | -0,25% |
| 2025-01-16 | 5,221154 | -0,23% |
| 2025-01-15 | 5,212914 | -0,16% |
| 2025-01-14 | 5,212830 | 0,00% |
| 2025-01-13 | 5,241298 | +0,55% |
| 2025-01-10 | 5,250363 | +0,17% |
| 2025-01-09 | 5,240593 | -0,19% |
| 2025-01-08 | 5,250313 | +0,19% |
| 2025-01-07 | 5,264144 | +0,26% |
| 2025-01-06 | 5,265730 | +0,03% |
| 2025-01-03 | 5,278567 | +0,24% |
| 2025-01-02 | 5,288444 | +0,19% |
| 2024-12-31 | 5,287432 | -0,02% |
| 2024-12-30 | 5,290121 | +0,05% |
| 2024-12-23 | 5,283092 | -0,13% |
| 2024-12-20 | 5,284790 | +0,03% |
| 2024-12-19 | 5,303686 | +0,36% |
| 2024-12-18 | 5,288504 | -0,29% |
| 2024-12-17 | 5,313733 | +0,48% |
| 2024-12-16 | 5,327311 | +0,26% |
| 2024-12-13 | 5,339314 | +0,23% |
| 2024-12-12 | 5,332849 | -0,12% |
| 2024-12-11 | 5,328843 | -0,08% |
| 2024-12-10 | 5,308178 | -0,39% |
| 2024-12-09 | 5,289996 | -0,34% |
| 2024-12-06 | 5,295315 | +0,10% |
| 2024-12-05 | 5,293696 | -0,03% |
| 2024-12-04 | 5,308909 | +0,29% |
| 2024-12-03 | 5,320626 | +0,22% |
| 2024-12-02 | 5,326591 | +0,11% |
| 2024-11-29 | 5,298383 | -0,53% |
| 2024-11-28 | 5,329960 | +0,60% |
| 2024-11-27 | 5,331226 | +0,02% |
| 2024-11-26 | 5,310578 | -0,39% |
| 2024-11-25 | 5,289063 | -0,41% |
| 2024-11-22 | 5,249450 | -0,75% |
| 2024-11-21 | 5,256601 | +0,14% |
| 2024-11-20 | 5,258493 | +0,04% |
| 2024-11-19 | 5,241191 | -0,33% |
| 2024-11-18 | 5,250043 | +0,17% |
| 2024-11-15 | 5,228209 | -0,42% |
| 2024-11-14 | 5,218287 | -0,19% |
| 2024-11-13 | 5,210365 | -0,15% |
| 2024-11-12 | 5,205997 | -0,08% |
| 2024-11-11 | 5,228228 | +0,43% |
| 2024-11-08 | 5,208207 | -0,38% |
| 2024-11-07 | 5,151646 | -1,09% |
| 2024-11-06 | 5,167487 | +0,31% |
| 2024-11-05 | 5,176663 | +0,18% |
| 2024-11-04 | 5,176183 | -0,01% |
| 2024-10-31 | 5,179843 | +0,07% |
| 2024-10-30 | 5,157040 | -0,44% |
| 2024-10-29 | 5,187015 | +0,58% |
| 2024-10-28 | 5,212112 | +0,48% |
| 2024-10-25 | 5,213723 | +0,03% |
| 2024-10-24 | 5,210153 | -0,07% |
| 2024-10-22 | 5,230070 | +0,38% |
| 2024-10-21 | 5,260386 | +0,58% |
| 2024-10-18 | 5,269220 | +0,17% |
| 2024-10-17 | 5,285687 | +0,31% |
| 2024-10-16 | 5,270518 | -0,29% |
| 2024-10-15 | 5,262914 | -0,14% |
| 2024-10-14 | 5,288189 | +0,48% |