Aktuális árfolyam
5,4839
2025-10-13
Eszközérték
8.116 M
Forint
Hozam (1 év)
+25,34%
Évesített hozam
+2,87%
Maximum ár
5,4839
Minimum ár
3,5171
Volatilitás
8,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,483872 | - |
| 2025-10-10 | 5,477115 | -0,12% |
| 2025-10-09 | 5,474385 | -0,05% |
| 2025-10-08 | 5,471759 | -0,05% |
| 2025-10-07 | 5,463825 | -0,14% |
| 2025-10-06 | 5,463483 | -0,01% |
| 2025-10-03 | 5,464222 | +0,01% |
| 2025-10-02 | 5,456627 | -0,14% |
| 2025-10-01 | 5,460209 | +0,07% |
| 2025-09-30 | 5,454138 | -0,11% |
| 2025-09-29 | 5,449380 | -0,09% |
| 2025-09-26 | 5,457239 | +0,14% |
| 2025-09-25 | 5,457236 | 0,00% |
| 2025-09-24 | 5,457230 | 0,00% |
| 2025-09-23 | 5,450494 | -0,12% |
| 2025-09-22 | 5,438881 | -0,21% |
| 2025-09-19 | 5,443036 | +0,08% |
| 2025-09-18 | 5,431517 | -0,21% |
| 2025-09-17 | 5,422701 | -0,16% |
| 2025-09-16 | 5,413358 | -0,17% |
| 2025-09-15 | 5,404649 | -0,16% |
| 2025-09-12 | 5,398300 | -0,12% |
| 2025-09-11 | 5,392429 | -0,11% |
| 2025-09-10 | 5,398047 | +0,10% |
| 2025-09-09 | 5,395469 | -0,05% |
| 2025-09-08 | 5,383901 | -0,21% |
| 2025-09-05 | 5,379753 | -0,08% |
| 2025-09-04 | 5,375973 | -0,07% |
| 2025-09-03 | 5,376919 | +0,02% |
| 2025-09-02 | 5,385086 | +0,15% |
| 2025-09-01 | 5,387283 | +0,04% |
| 2025-08-29 | 5,388883 | +0,03% |
| 2025-08-28 | 5,391649 | +0,05% |
| 2025-08-27 | 5,394304 | +0,05% |
| 2025-08-26 | 5,395829 | +0,03% |
| 2025-08-25 | 5,388095 | -0,14% |
| 2025-08-22 | 5,393217 | +0,10% |
| 2025-08-21 | 5,399285 | +0,11% |
| 2025-08-19 | 5,400455 | +0,02% |
| 2025-08-18 | 5,403150 | +0,05% |
| 2025-08-15 | 5,400850 | -0,04% |
| 2025-08-14 | 5,397676 | -0,06% |
| 2025-08-13 | 5,396718 | -0,02% |
| 2025-08-12 | 5,406613 | +0,18% |
| 2025-08-11 | 5,401515 | -0,09% |
| 2025-08-08 | 5,385581 | -0,29% |
| 2025-08-07 | 5,371524 | -0,26% |
| 2025-08-06 | 5,373875 | +0,04% |
| 2025-08-05 | 5,373956 | +0,00% |
| 2025-08-04 | 5,346554 | -0,51% |
| 2025-08-01 | 5,345404 | -0,02% |
| 2025-07-31 | 5,365503 | +0,38% |
| 2025-07-30 | 5,366920 | +0,03% |
| 2025-07-29 | 5,372278 | +0,10% |
| 2025-07-28 | 5,368150 | -0,08% |
| 2025-07-25 | 5,372682 | +0,08% |
| 2025-07-24 | 5,377538 | +0,09% |
| 2025-07-23 | 5,373275 | -0,08% |
| 2025-07-22 | 5,376260 | +0,06% |
| 2025-07-21 | 5,369274 | -0,13% |
| 2025-07-18 | 5,366740 | -0,05% |
| 2025-07-17 | 5,368116 | +0,03% |
| 2025-07-16 | 5,374724 | +0,12% |
| 2025-07-15 | 5,369048 | -0,11% |
| 2025-07-14 | 5,368348 | -0,01% |
| 2025-07-11 | 5,372808 | +0,08% |
| 2025-07-10 | 5,363900 | -0,17% |
| 2025-07-09 | 5,363033 | -0,02% |
| 2025-07-08 | 5,372136 | +0,17% |
| 2025-07-07 | 5,370093 | -0,04% |
| 2025-07-04 | 5,365684 | -0,08% |
| 2025-07-03 | 5,363653 | -0,04% |
| 2025-07-02 | 5,373528 | +0,18% |
| 2025-07-01 | 5,356135 | -0,32% |
| 2025-06-30 | 5,354692 | -0,03% |
| 2025-06-27 | 5,354180 | -0,01% |
| 2025-06-26 | 5,340522 | -0,26% |
| 2025-06-25 | 5,344846 | +0,08% |
| 2025-06-24 | 5,328101 | -0,31% |
| 2025-06-23 | 5,329005 | +0,02% |
| 2025-06-20 | 5,335562 | +0,12% |
| 2025-06-19 | 5,333536 | -0,04% |
| 2025-06-18 | 5,336697 | +0,06% |
| 2025-06-17 | 5,327721 | -0,17% |
| 2025-06-16 | 5,320147 | -0,14% |
| 2025-06-13 | 5,321566 | +0,03% |
| 2025-06-12 | 5,321838 | +0,01% |
| 2025-06-11 | 5,337947 | +0,30% |
| 2025-06-10 | 5,330606 | -0,14% |
| 2025-06-06 | 5,334068 | +0,06% |
| 2025-06-05 | 5,332792 | -0,02% |
| 2025-06-04 | 5,335051 | +0,04% |
| 2025-06-03 | 5,330297 | -0,09% |
| 2025-06-02 | 5,340805 | +0,20% |
| 2025-05-30 | 5,331396 | -0,18% |
| 2025-05-29 | 5,329541 | -0,03% |
| 2025-05-28 | 5,328200 | -0,03% |
| 2025-05-27 | 5,323446 | -0,09% |
| 2025-05-26 | 5,318761 | -0,09% |
| 2025-05-23 | 5,316368 | -0,04% |
| 2025-05-22 | 5,313134 | -0,06% |
| 2025-05-21 | 5,328079 | +0,28% |
| 2025-05-20 | 5,314733 | -0,25% |
| 2025-05-19 | 5,330344 | +0,29% |
| 2025-05-16 | 5,303221 | -0,51% |
| 2025-05-15 | 5,316997 | +0,26% |
| 2025-05-14 | 5,327632 | +0,20% |
| 2025-05-13 | 5,327854 | +0,00% |
| 2025-05-12 | 5,338224 | +0,19% |
| 2025-05-09 | 5,337782 | -0,01% |
| 2025-05-08 | 5,334683 | -0,06% |
| 2025-05-07 | 5,327126 | -0,14% |
| 2025-05-06 | 5,336528 | +0,18% |
| 2025-05-05 | 5,349106 | +0,24% |
| 2025-04-30 | 5,345303 | -0,07% |
| 2025-04-29 | 5,343204 | -0,04% |
| 2025-04-28 | 5,317839 | -0,47% |
| 2025-04-25 | 5,305145 | -0,24% |
| 2025-04-24 | 5,302417 | -0,05% |
| 2025-04-23 | 5,298257 | -0,08% |
| 2025-04-22 | 5,268269 | -0,57% |
| 2025-04-17 | 5,262348 | -0,11% |
| 2025-04-16 | 5,262165 | 0,00% |
| 2025-04-15 | 5,263727 | +0,03% |
| 2025-04-14 | 5,259161 | -0,09% |
| 2025-04-11 | 5,262845 | +0,07% |
| 2025-04-10 | 5,253043 | -0,19% |
| 2025-04-09 | 5,283509 | +0,58% |
| 2025-04-08 | 5,287487 | +0,08% |
| 2025-04-07 | 5,301461 | +0,26% |
| 2025-04-04 | 5,267154 | -0,65% |
| 2025-04-03 | 5,252415 | -0,28% |
| 2025-04-02 | 5,227598 | -0,47% |
| 2025-04-01 | 5,226164 | -0,03% |
| 2025-03-31 | 5,219837 | -0,12% |
| 2025-03-28 | 5,212524 | -0,14% |
| 2025-03-27 | 5,233985 | +0,41% |
| 2025-03-26 | 5,221570 | -0,24% |
| 2025-03-25 | 5,217103 | -0,09% |
| 2025-03-24 | 5,220917 | +0,07% |
| 2025-03-21 | 5,228346 | +0,14% |
| 2025-03-20 | 5,225725 | -0,05% |
| 2025-03-19 | 5,229182 | +0,07% |
| 2025-03-18 | 5,235079 | +0,11% |
| 2025-03-17 | 5,225340 | -0,19% |
| 2025-03-14 | 5,203781 | -0,41% |
| 2025-03-13 | 5,224350 | +0,40% |
| 2025-03-12 | 5,260649 | +0,69% |
| 2025-03-11 | 5,279228 | +0,35% |
| 2025-03-10 | 5,278452 | -0,01% |
| 2025-03-07 | 5,277019 | -0,03% |
| 2025-03-06 | 5,315041 | +0,72% |
| 2025-03-05 | 5,338610 | +0,44% |
| 2025-03-04 | 5,324512 | -0,26% |
| 2025-03-03 | 5,346172 | +0,41% |
| 2025-02-28 | 5,345125 | -0,02% |
| 2025-02-27 | 5,337113 | -0,15% |
| 2025-02-26 | 5,334150 | -0,06% |
| 2025-02-25 | 5,332684 | -0,03% |
| 2025-02-24 | 5,324876 | -0,15% |
| 2025-02-21 | 5,318481 | -0,12% |
| 2025-02-20 | 5,315976 | -0,05% |
| 2025-02-19 | 5,321431 | +0,10% |
| 2025-02-18 | 5,327558 | +0,12% |
| 2025-02-17 | 5,319639 | -0,15% |
| 2025-02-14 | 5,312345 | -0,14% |
| 2025-02-13 | 5,304454 | -0,15% |
| 2025-02-12 | 5,321776 | +0,33% |
| 2025-02-11 | 5,345150 | +0,44% |
| 2025-02-10 | 5,362416 | +0,32% |
| 2025-02-07 | 5,355592 | -0,13% |
| 2025-02-06 | 5,331852 | -0,44% |
| 2025-02-05 | 5,309835 | -0,41% |
| 2025-02-04 | 5,302341 | -0,14% |
| 2025-02-03 | 5,332272 | +0,56% |
| 2025-01-31 | 5,331311 | -0,02% |
| 2025-01-30 | 5,326950 | -0,08% |
| 2025-01-29 | 5,306712 | -0,38% |
| 2025-01-28 | 5,309404 | +0,05% |
| 2025-01-27 | 5,308017 | -0,03% |
| 2025-01-24 | 5,281752 | -0,49% |
| 2025-01-23 | 5,275220 | -0,12% |
| 2025-01-22 | 5,248520 | -0,51% |
| 2025-01-21 | 5,241661 | -0,13% |
| 2025-01-20 | 5,246621 | +0,09% |
| 2025-01-17 | 5,233316 | -0,25% |
| 2025-01-16 | 5,221154 | -0,23% |
| 2025-01-15 | 5,212914 | -0,16% |
| 2025-01-14 | 5,212830 | 0,00% |
| 2025-01-13 | 5,241298 | +0,55% |
| 2025-01-10 | 5,250363 | +0,17% |
| 2025-01-09 | 5,240593 | -0,19% |
| 2025-01-08 | 5,250313 | +0,19% |
| 2025-01-07 | 5,264144 | +0,26% |
| 2025-01-06 | 5,265730 | +0,03% |
| 2025-01-03 | 5,278567 | +0,24% |
| 2025-01-02 | 5,288444 | +0,19% |
| 2024-12-31 | 5,287432 | -0,02% |
| 2024-12-30 | 5,290121 | +0,05% |
| 2024-12-23 | 5,283092 | -0,13% |
| 2024-12-20 | 5,284790 | +0,03% |
| 2024-12-19 | 5,303686 | +0,36% |
| 2024-12-18 | 5,288504 | -0,29% |
| 2024-12-17 | 5,313733 | +0,48% |
| 2024-12-16 | 5,327311 | +0,26% |
| 2024-12-13 | 5,339314 | +0,23% |
| 2024-12-12 | 5,332849 | -0,12% |
| 2024-12-11 | 5,328843 | -0,08% |
| 2024-12-10 | 5,308178 | -0,39% |
| 2024-12-09 | 5,289996 | -0,34% |
| 2024-12-06 | 5,295315 | +0,10% |
| 2024-12-05 | 5,293696 | -0,03% |
| 2024-12-04 | 5,308909 | +0,29% |
| 2024-12-03 | 5,320626 | +0,22% |
| 2024-12-02 | 5,326591 | +0,11% |
| 2024-11-29 | 5,298383 | -0,53% |
| 2024-11-28 | 5,329960 | +0,60% |
| 2024-11-27 | 5,331226 | +0,02% |
| 2024-11-26 | 5,310578 | -0,39% |
| 2024-11-25 | 5,289063 | -0,41% |
| 2024-11-22 | 5,249450 | -0,75% |
| 2024-11-21 | 5,256601 | +0,14% |
| 2024-11-20 | 5,258493 | +0,04% |
| 2024-11-19 | 5,241191 | -0,33% |
| 2024-11-18 | 5,250043 | +0,17% |
| 2024-11-15 | 5,228209 | -0,42% |
| 2024-11-14 | 5,218287 | -0,19% |
| 2024-11-13 | 5,210365 | -0,15% |
| 2024-11-12 | 5,205997 | -0,08% |
| 2024-11-11 | 5,228228 | +0,43% |
| 2024-11-08 | 5,208207 | -0,38% |
| 2024-11-07 | 5,151646 | -1,09% |
| 2024-11-06 | 5,167487 | +0,31% |
| 2024-11-05 | 5,176663 | +0,18% |
| 2024-11-04 | 5,176183 | -0,01% |
| 2024-10-31 | 5,179843 | +0,07% |
| 2024-10-30 | 5,157040 | -0,44% |
| 2024-10-29 | 5,187015 | +0,58% |
| 2024-10-28 | 5,212112 | +0,48% |
| 2024-10-25 | 5,213723 | +0,03% |
| 2024-10-24 | 5,210153 | -0,07% |
| 2024-10-22 | 5,230070 | +0,38% |
| 2024-10-21 | 5,260386 | +0,58% |
| 2024-10-18 | 5,269220 | +0,17% |
| 2024-10-17 | 5,285687 | +0,31% |
| 2024-10-16 | 5,270518 | -0,29% |
| 2024-10-15 | 5,262914 | -0,14% |
| 2024-10-14 | 5,288189 | +0,48% |
| 2024-10-11 | 5,289779 | +0,03% |
| 2024-10-10 | 5,290432 | +0,01% |
| 2024-10-09 | 5,272758 | -0,33% |
| 2024-10-08 | 5,244845 | -0,53% |
| 2024-10-07 | 5,280814 | +0,69% |
| 2024-10-04 | 5,280242 | -0,01% |
| 2024-10-03 | 5,308648 | +0,54% |
| 2024-10-02 | 5,311030 | +0,04% |
| 2024-10-01 | 5,303599 | -0,14% |
| 2024-09-30 | 5,303855 | +0,00% |
| 2024-09-27 | 5,296132 | -0,15% |
| 2024-09-26 | 5,281184 | -0,28% |
| 2024-09-25 | 5,273282 | -0,15% |
| 2024-09-24 | 5,266964 | -0,12% |
| 2024-09-23 | 5,268139 | +0,02% |
| 2024-09-20 | 5,273569 | +0,10% |
| 2024-09-19 | 5,274469 | +0,02% |
| 2024-09-18 | 5,277235 | +0,05% |
| 2024-09-17 | 5,276976 | 0,00% |
| 2024-09-16 | 5,274880 | -0,04% |
| 2024-09-13 | 5,276936 | +0,04% |
| 2024-09-12 | 5,283865 | +0,13% |
| 2024-09-11 | 5,279379 | -0,08% |
| 2024-09-10 | 5,258333 | -0,40% |
| 2024-09-09 | 5,271399 | +0,25% |
| 2024-09-06 | 5,264042 | -0,14% |
| 2024-09-05 | 5,243057 | -0,40% |
| 2024-09-04 | 5,230207 | -0,25% |
| 2024-09-03 | 5,233391 | +0,06% |
| 2024-09-02 | 5,244708 | +0,22% |
| 2024-08-30 | 5,228406 | -0,31% |
| 2024-08-29 | 5,230793 | +0,05% |
| 2024-08-28 | 5,244149 | +0,26% |
| 2024-08-27 | 5,243563 | -0,01% |
| 2024-08-26 | 5,227842 | -0,30% |
| 2024-08-23 | 5,225770 | -0,04% |
| 2024-08-22 | 5,222516 | -0,06% |
| 2024-08-21 | 5,222771 | +0,00% |
| 2024-08-16 | 5,237410 | +0,28% |
| 2024-08-15 | 5,231315 | -0,12% |
| 2024-08-14 | 5,209638 | -0,41% |
| 2024-08-13 | 5,187228 | -0,43% |
| 2024-08-12 | 5,199286 | +0,23% |
| 2024-08-09 | 5,208457 | +0,18% |
| 2024-08-08 | 5,218738 | +0,20% |
| 2024-08-07 | 5,232941 | +0,27% |
| 2024-08-06 | 5,253615 | +0,40% |
| 2024-08-05 | 5,220824 | -0,62% |
| 2024-08-02 | 5,202382 | -0,35% |
| 2024-08-01 | 5,195197 | -0,14% |
| 2024-07-31 | 5,191072 | -0,08% |
| 2024-07-30 | 5,169263 | -0,42% |
| 2024-07-29 | 5,155375 | -0,27% |
| 2024-07-26 | 5,159495 | +0,08% |
| 2024-07-25 | 5,154126 | -0,10% |
| 2024-07-24 | 5,157370 | +0,06% |
| 2024-07-23 | 5,145671 | -0,23% |
| 2024-07-22 | 5,142475 | -0,06% |
| 2024-07-19 | 5,140082 | -0,05% |
| 2024-07-18 | 5,138241 | -0,04% |
| 2024-07-17 | 5,153845 | +0,30% |
| 2024-07-16 | 5,145334 | -0,17% |
| 2024-07-15 | 5,135477 | -0,19% |
| 2024-07-12 | 5,105594 | -0,58% |
| 2024-07-11 | 5,094433 | -0,22% |
| 2024-07-10 | 5,076570 | -0,35% |
| 2024-07-09 | 5,060698 | -0,31% |
| 2024-07-08 | 5,058284 | -0,05% |
| 2024-07-05 | 5,051570 | -0,13% |
| 2024-07-04 | 5,046210 | -0,11% |
| 2024-07-03 | 5,040629 | -0,11% |
| 2024-07-02 | 5,055447 | +0,29% |
| 2024-07-01 | 5,063194 | +0,15% |
| 2024-06-28 | 5,060899 | -0,05% |
| 2024-06-27 | 5,067127 | +0,12% |
| 2024-06-26 | 5,064881 | -0,04% |
| 2024-06-25 | 5,048967 | -0,31% |
| 2024-06-24 | 5,042733 | -0,12% |
| 2024-06-21 | 5,050601 | +0,16% |
| 2024-06-20 | 5,053675 | +0,06% |
| 2024-06-19 | 5,035229 | -0,37% |
| 2024-06-18 | 5,031381 | -0,08% |
| 2024-06-17 | 5,022428 | -0,18% |
| 2024-06-14 | 5,042645 | +0,40% |
| 2024-06-13 | 5,040979 | -0,03% |
| 2024-06-12 | 5,034469 | -0,13% |
| 2024-06-11 | 5,032539 | -0,04% |
| 2024-06-10 | 5,058085 | +0,51% |
| 2024-06-07 | 5,049538 | -0,17% |
| 2024-06-06 | 5,032618 | -0,34% |
| 2024-06-05 | 5,028445 | -0,08% |
| 2024-06-04 | 5,026987 | -0,03% |
| 2024-06-03 | 5,003389 | -0,47% |
| 2024-05-31 | 4,987005 | -0,33% |
| 2024-05-30 | 4,991019 | +0,08% |
| 2024-05-29 | 4,989138 | -0,04% |
| 2024-05-28 | 4,981878 | -0,15% |
| 2024-05-27 | 4,983905 | +0,04% |
| 2024-05-24 | 5,013240 | +0,59% |
| 2024-05-23 | 5,027253 | +0,28% |
| 2024-05-22 | 5,037761 | +0,21% |
| 2024-05-21 | 5,033871 | -0,08% |
| 2024-05-17 | 5,043530 | +0,19% |
| 2024-05-16 | 5,036573 | -0,14% |
| 2024-05-15 | 5,016411 | -0,40% |
| 2024-05-14 | 4,999564 | -0,34% |
| 2024-05-13 | 5,005863 | +0,13% |
| 2024-05-10 | 5,004661 | -0,02% |
| 2024-05-09 | 5,023969 | +0,39% |
| 2024-05-08 | 5,014328 | -0,19% |
| 2024-05-07 | 4,995966 | -0,37% |
| 2024-05-06 | 4,976878 | -0,38% |
| 2024-05-03 | 4,948913 | -0,56% |
| 2024-05-02 | 4,928782 | -0,41% |
| 2024-04-30 | 4,926929 | -0,04% |
| 2024-04-29 | 4,915574 | -0,23% |
| 2024-04-26 | 4,930686 | +0,31% |
| 2024-04-25 | 4,934167 | +0,07% |
| 2024-04-24 | 4,936330 | +0,04% |
| 2024-04-23 | 4,914199 | -0,45% |
| 2024-04-22 | 4,913841 | -0,01% |
| 2024-04-19 | 4,918434 | +0,09% |
| 2024-04-18 | 4,905571 | -0,26% |
| 2024-04-17 | 4,906185 | +0,01% |
| 2024-04-16 | 4,942205 | +0,73% |
| 2024-04-15 | 4,956978 | +0,30% |
| 2024-04-12 | 4,924933 | -0,65% |
| 2024-04-11 | 4,965419 | +0,82% |
| 2024-04-10 | 4,963826 | -0,03% |
| 2024-04-09 | 4,951090 | -0,26% |
| 2024-04-08 | 4,971151 | +0,41% |
| 2024-04-05 | 4,966269 | -0,10% |
| 2024-04-04 | 4,959882 | -0,13% |
| 2024-04-03 | 4,975006 | +0,30% |
| 2024-04-02 | 4,974845 | 0,00% |
| 2024-03-28 | 4,981830 | +0,14% |
| 2024-03-27 | 4,991830 | +0,20% |
| 2024-03-26 | 4,994139 | +0,05% |
| 2024-03-25 | 4,998277 | +0,08% |
| 2024-03-22 | 5,015189 | +0,34% |
| 2024-03-21 | 5,000462 | -0,29% |
| 2024-03-20 | 5,000387 | 0,00% |
| 2024-03-19 | 4,994364 | -0,12% |
| 2024-03-18 | 5,038698 | +0,89% |
| 2024-03-14 | 5,031649 | -0,14% |
| 2024-03-13 | 5,048601 | +0,34% |
| 2024-03-12 | 5,065697 | +0,34% |
| 2024-03-11 | 5,064529 | -0,02% |
| 2024-03-08 | 5,050040 | -0,29% |
| 2024-03-07 | 5,059772 | +0,19% |
| 2024-03-06 | 5,053815 | -0,12% |
| 2024-03-05 | 5,050123 | -0,07% |
| 2024-03-04 | 5,053343 | +0,06% |
| 2024-03-01 | 5,038625 | -0,29% |
| 2024-02-29 | 5,047202 | +0,17% |
| 2024-02-28 | 5,076311 | +0,58% |
| 2024-02-27 | 5,079863 | +0,07% |
| 2024-02-26 | 5,069953 | -0,20% |
| 2024-02-23 | 5,070298 | +0,01% |
| 2024-02-22 | 5,072864 | +0,05% |
| 2024-02-21 | 5,048489 | -0,48% |
| 2024-02-20 | 5,039667 | -0,17% |
| 2024-02-19 | 5,047372 | +0,15% |
| 2024-02-16 | 5,051078 | +0,07% |
| 2024-02-15 | 5,038331 | -0,25% |
| 2024-02-14 | 5,034846 | -0,07% |
| 2024-02-13 | 5,055712 | +0,41% |
| 2024-02-12 | 5,072184 | +0,33% |
| 2024-02-09 | 5,049439 | -0,45% |
| 2024-02-08 | 5,031985 | -0,35% |
| 2024-02-07 | 5,051739 | +0,39% |
| 2024-02-06 | 5,054938 | +0,06% |
| 2024-02-05 | 5,108013 | +1,05% |
| 2024-02-02 | 5,090413 | -0,34% |
| 2024-02-01 | 5,064215 | -0,51% |
| 2024-01-31 | 5,017552 | -0,92% |
| 2024-01-30 | 5,019310 | +0,04% |
| 2024-01-29 | 5,021541 | +0,04% |
| 2024-01-26 | 5,023304 | +0,04% |
| 2024-01-25 | 5,034082 | +0,21% |
| 2024-01-24 | 5,039660 | +0,11% |
| 2024-01-23 | 5,045514 | +0,12% |
| 2024-01-22 | 5,041793 | -0,07% |
| 2024-01-19 | 5,040405 | -0,03% |
| 2024-01-18 | 5,039773 | -0,01% |
| 2024-01-17 | 5,039939 | +0,00% |
| 2024-01-16 | 5,042129 | +0,04% |
| 2024-01-15 | 5,041415 | -0,01% |
| 2024-01-12 | 5,034850 | -0,13% |
| 2024-01-11 | 5,010051 | -0,49% |
| 2024-01-10 | 4,999814 | -0,20% |
| 2024-01-09 | 4,984073 | -0,31% |
| 2024-01-08 | 4,982681 | -0,03% |
| 2024-01-05 | 4,989660 | +0,14% |
| 2024-01-04 | 4,993159 | +0,07% |
| 2024-01-03 | 4,999337 | +0,12% |
| 2024-01-02 | 5,013620 | +0,29% |
| 2023-12-29 | 5,012121 | -0,03% |
| 2023-12-28 | 5,018933 | +0,14% |
| 2023-12-27 | 5,015968 | -0,06% |
| 2023-12-22 | 5,011874 | -0,08% |
| 2023-12-21 | 5,020327 | +0,17% |
| 2023-12-20 | 4,999985 | -0,41% |
| 2023-12-19 | 4,992530 | -0,15% |
| 2023-12-18 | 4,994254 | +0,03% |
| 2023-12-15 | 4,973279 | -0,42% |
| 2023-12-14 | 4,943992 | -0,59% |
| 2023-12-13 | 4,943217 | -0,02% |
| 2023-12-12 | 4,932195 | -0,22% |
| 2023-12-11 | 4,939261 | +0,14% |
| 2023-12-08 | 4,943437 | +0,08% |
| 2023-12-07 | 4,924573 | -0,38% |
| 2023-12-06 | 4,921495 | -0,06% |
| 2023-12-05 | 4,910104 | -0,23% |
| 2023-12-04 | 4,891873 | -0,37% |
| 2023-12-01 | 4,885402 | -0,13% |
| 2023-11-30 | 4,880734 | -0,10% |
| 2023-11-29 | 4,864729 | -0,33% |
| 2023-11-28 | 4,858400 | -0,13% |
| 2023-11-27 | 4,851058 | -0,15% |
| 2023-11-24 | 4,858585 | +0,16% |
| 2023-11-23 | 4,876242 | +0,36% |
| 2023-11-22 | 4,889210 | +0,27% |
| 2023-11-21 | 4,866951 | -0,46% |
| 2023-11-20 | 4,864773 | -0,04% |
| 2023-11-17 | 4,852041 | -0,26% |
| 2023-11-16 | 4,834731 | -0,36% |
| 2023-11-15 | 4,810437 | -0,50% |
| 2023-11-14 | 4,808907 | -0,03% |
| 2023-11-13 | 4,814587 | +0,12% |
| 2023-11-10 | 4,809336 | -0,11% |
| 2023-11-09 | 4,807920 | -0,03% |
| 2023-11-08 | 4,804900 | -0,06% |
| 2023-11-07 | 4,804867 | 0,00% |
| 2023-11-06 | 4,820271 | +0,32% |
| 2023-11-03 | 4,780467 | -0,83% |
| 2023-11-02 | 4,738828 | -0,87% |
| 2023-10-31 | 4,712452 | -0,56% |
| 2023-10-30 | 4,713363 | +0,02% |
| 2023-10-27 | 4,678895 | -0,73% |
| 2023-10-26 | 4,683193 | +0,09% |
| 2023-10-25 | 4,689256 | +0,13% |
| 2023-10-24 | 4,683671 | -0,12% |
| 2023-10-20 | 4,681058 | -0,06% |
| 2023-10-19 | 4,707168 | +0,56% |
| 2023-10-18 | 4,717430 | +0,22% |
| 2023-10-17 | 4,717189 | -0,01% |
| 2023-10-16 | 4,723257 | +0,13% |
| 2023-10-13 | 4,751703 | +0,60% |
| 2023-10-12 | 4,732136 | -0,41% |
| 2023-10-11 | 4,691518 | -0,86% |
| 2023-10-10 | 4,638790 | -1,12% |
| 2023-10-09 | 4,647448 | +0,19% |
| 2023-10-06 | 4,650772 | +0,07% |
| 2023-10-05 | 4,663082 | +0,26% |
| 2023-10-04 | 4,669277 | +0,13% |
| 2023-10-03 | 4,681081 | +0,25% |
| 2023-10-02 | 4,692556 | +0,25% |
| 2023-09-29 | 4,671152 | -0,46% |
| 2023-09-28 | 4,708842 | +0,81% |
| 2023-09-27 | 4,733439 | +0,52% |
| 2023-09-26 | 4,749422 | +0,34% |
| 2023-09-25 | 4,753625 | +0,09% |
| 2023-09-22 | 4,745430 | -0,17% |
| 2023-09-21 | 4,752242 | +0,14% |
| 2023-09-20 | 4,757679 | +0,11% |
| 2023-09-19 | 4,751967 | -0,12% |
| 2023-09-18 | 4,751479 | -0,01% |
| 2023-09-15 | 4,762527 | +0,23% |
| 2023-09-14 | 4,742418 | -0,42% |
| 2023-09-13 | 4,749767 | +0,15% |
| 2023-09-12 | 4,748000 | -0,04% |
| 2023-09-11 | 4,758419 | +0,22% |
| 2023-09-08 | 4,731808 | -0,56% |
| 2023-09-07 | 4,711662 | -0,43% |
| 2023-09-06 | 4,710526 | -0,02% |
| 2023-09-05 | 4,725387 | +0,32% |
| 2023-09-04 | 4,731383 | +0,13% |
| 2023-09-01 | 4,738387 | +0,15% |
| 2023-08-31 | 4,712875 | -0,54% |
| 2023-08-30 | 4,692217 | -0,44% |
| 2023-08-29 | 4,676319 | -0,34% |
| 2023-08-28 | 4,667654 | -0,19% |
| 2023-08-25 | 4,661276 | -0,14% |
| 2023-08-24 | 4,638751 | -0,48% |
| 2023-08-23 | 4,608528 | -0,65% |
| 2023-08-22 | 4,613324 | +0,10% |
| 2023-08-21 | 4,618584 | +0,11% |
| 2023-08-18 | 4,609953 | -0,19% |
| 2023-08-17 | 4,630439 | +0,44% |
| 2023-08-16 | 4,627655 | -0,06% |
| 2023-08-15 | 4,643206 | +0,34% |
| 2023-08-14 | 4,632776 | -0,22% |
| 2023-08-11 | 4,625491 | -0,16% |
| 2023-08-10 | 4,604919 | -0,44% |
| 2023-08-09 | 4,618058 | +0,29% |
| 2023-08-08 | 4,589172 | -0,63% |
| 2023-08-07 | 4,571781 | -0,38% |
| 2023-08-04 | 4,584853 | +0,29% |
| 2023-08-03 | 4,603577 | +0,41% |
| 2023-08-02 | 4,594551 | -0,20% |
| 2023-08-01 | 4,618628 | +0,52% |
| 2023-07-31 | 4,618984 | +0,01% |
| 2023-07-28 | 4,621665 | +0,06% |
| 2023-07-27 | 4,615600 | -0,13% |
| 2023-07-26 | 4,628249 | +0,27% |
| 2023-07-25 | 4,629943 | +0,04% |
| 2023-07-24 | 4,627768 | -0,05% |
| 2023-07-21 | 4,633881 | +0,13% |
| 2023-07-20 | 4,666178 | +0,70% |
| 2023-07-19 | 4,671256 | +0,11% |
| 2023-07-18 | 4,645586 | -0,55% |
| 2023-07-17 | 4,637080 | -0,18% |
| 2023-07-14 | 4,636866 | 0,00% |
| 2023-07-13 | 4,600081 | -0,79% |
| 2023-07-12 | 4,597014 | -0,07% |
| 2023-07-11 | 4,568015 | -0,63% |
| 2023-07-10 | 4,539159 | -0,63% |
| 2023-07-07 | 4,597883 | +1,29% |
| 2023-07-06 | 4,603600 | +0,12% |
| 2023-07-05 | 4,602235 | -0,03% |
| 2023-07-04 | 4,592879 | -0,20% |
| 2023-07-03 | 4,595416 | +0,06% |
| 2023-06-30 | 4,580057 | -0,33% |
| 2023-06-29 | 4,577145 | -0,06% |
| 2023-06-28 | 4,574087 | -0,07% |
| 2023-06-27 | 4,568240 | -0,13% |
| 2023-06-26 | 4,543679 | -0,54% |
| 2023-06-23 | 4,531924 | -0,26% |
| 2023-06-22 | 4,532970 | +0,02% |
| 2023-06-21 | 4,524024 | -0,20% |
| 2023-06-20 | 4,511674 | -0,27% |
| 2023-06-19 | 4,522103 | +0,23% |
| 2023-06-16 | 4,519050 | -0,07% |
| 2023-06-15 | 4,537686 | +0,41% |
| 2023-06-14 | 4,544313 | +0,15% |
| 2023-06-13 | 4,533415 | -0,24% |
| 2023-06-12 | 4,521039 | -0,27% |
| 2023-06-09 | 4,492719 | -0,63% |
| 2023-06-08 | 4,475386 | -0,39% |
| 2023-06-07 | 4,488493 | +0,29% |
| 2023-06-06 | 4,457168 | -0,70% |
| 2023-06-05 | 4,448559 | -0,19% |
| 2023-06-02 | 4,420348 | -0,63% |
| 2023-06-01 | 4,393138 | -0,62% |
| 2023-05-31 | 4,382366 | -0,25% |
| 2023-05-30 | 4,369322 | -0,30% |
| 2023-05-26 | 4,366248 | -0,07% |
| 2023-05-25 | 4,381390 | +0,35% |
| 2023-05-24 | 4,380351 | -0,02% |
| 2023-05-23 | 4,392969 | +0,29% |
| 2023-05-22 | 4,387143 | -0,13% |
| 2023-05-19 | 4,390116 | +0,07% |
| 2023-05-18 | 4,387289 | -0,06% |
| 2023-05-17 | 4,388706 | +0,03% |
| 2023-05-16 | 4,374740 | -0,32% |
| 2023-05-15 | 4,372455 | -0,05% |
| 2023-05-12 | 4,367390 | -0,12% |
| 2023-05-11 | 4,357025 | -0,24% |
| 2023-05-10 | 4,350376 | -0,15% |
| 2023-05-09 | 4,350990 | +0,01% |
| 2023-05-08 | 4,350765 | -0,01% |
| 2023-05-05 | 4,353306 | +0,06% |
| 2023-05-04 | 4,347368 | -0,14% |
| 2023-05-03 | 4,349617 | +0,05% |
| 2023-05-02 | 4,334511 | -0,35% |
| 2023-04-28 | 4,297080 | -0,86% |
| 2023-04-27 | 4,316594 | +0,45% |
| 2023-04-26 | 4,283082 | -0,78% |
| 2023-04-25 | 4,290577 | +0,17% |
| 2023-04-24 | 4,254830 | -0,83% |
| 2023-04-21 | 4,233958 | -0,49% |
| 2023-04-20 | 4,220595 | -0,32% |
| 2023-04-19 | 4,175074 | -1,08% |
| 2023-04-18 | 4,172027 | -0,07% |
| 2023-04-17 | 4,192384 | +0,49% |
| 2023-04-14 | 4,182016 | -0,25% |
| 2023-04-13 | 4,174527 | -0,18% |
| 2023-04-12 | 4,223492 | +1,17% |
| 2023-04-11 | 4,232762 | +0,22% |
| 2023-04-06 | 4,227006 | -0,14% |
| 2023-04-05 | 4,199330 | -0,65% |
| 2023-04-04 | 4,191485 | -0,19% |
| 2023-04-03 | 4,203425 | +0,28% |
| 2023-03-31 | 4,215876 | +0,30% |
| 2023-03-30 | 4,234498 | +0,44% |
| 2023-03-29 | 4,237811 | +0,08% |
| 2023-03-28 | 4,237484 | -0,01% |
| 2023-03-27 | 4,234411 | -0,07% |
| 2023-03-24 | 4,205964 | -0,67% |
| 2023-03-23 | 4,171939 | -0,81% |
| 2023-03-22 | 4,156748 | -0,36% |
| 2023-03-21 | 4,134983 | -0,52% |
| 2023-03-20 | 4,143001 | +0,19% |
| 2023-03-17 | 4,138015 | -0,12% |
| 2023-03-16 | 4,141337 | +0,08% |
| 2023-03-14 | 4,183409 | +1,02% |
| 2023-03-13 | 4,140056 | -1,04% |
| 2023-03-10 | 4,126627 | -0,32% |
| 2023-03-09 | 4,139576 | +0,31% |
| 2023-03-08 | 4,161523 | +0,53% |
| 2023-03-07 | 4,155840 | -0,14% |
| 2023-03-06 | 4,137138 | -0,45% |
| 2023-03-03 | 4,130232 | -0,17% |
| 2023-03-02 | 4,150470 | +0,49% |
| 2023-03-01 | 4,161224 | +0,26% |
| 2023-02-28 | 4,168690 | +0,18% |
| 2023-02-27 | 4,160235 | -0,20% |
| 2023-02-24 | 4,124724 | -0,85% |
| 2023-02-23 | 4,160527 | +0,87% |
| 2023-02-22 | 4,099811 | -1,46% |
| 2023-02-21 | 4,122655 | +0,56% |
| 2023-02-20 | 4,123740 | +0,03% |
| 2023-02-17 | 4,150761 | +0,66% |
| 2023-02-16 | 4,194966 | +1,06% |
| 2023-02-15 | 4,211142 | +0,39% |
| 2023-02-14 | 4,201301 | -0,23% |
| 2023-02-13 | 4,217674 | +0,39% |
| 2023-02-10 | 4,253744 | +0,86% |
| 2023-02-09 | 4,218657 | -0,82% |
| 2023-02-08 | 4,209939 | -0,21% |
| 2023-02-07 | 4,211464 | +0,04% |
| 2023-02-06 | 4,248679 | +0,88% |
| 2023-02-03 | 4,230997 | -0,42% |
| 2023-02-02 | 4,212253 | -0,44% |
| 2023-02-01 | 4,205808 | -0,15% |
| 2023-01-31 | 4,197116 | -0,21% |
| 2023-01-30 | 4,221341 | +0,58% |
| 2023-01-27 | 4,233624 | +0,29% |
| 2023-01-26 | 4,252987 | +0,46% |
| 2023-01-25 | 4,234414 | -0,44% |
| 2023-01-24 | 4,232116 | -0,05% |
| 2023-01-23 | 4,235647 | +0,08% |
| 2023-01-20 | 4,247534 | +0,28% |
| 2023-01-19 | 4,259876 | +0,29% |
| 2023-01-18 | 4,205209 | -1,28% |
| 2023-01-17 | 4,231160 | +0,62% |
| 2023-01-16 | 4,260488 | +0,69% |
| 2023-01-13 | 4,231416 | -0,68% |
| 2023-01-12 | 4,191900 | -0,93% |
| 2023-01-11 | 4,169621 | -0,53% |
| 2023-01-10 | 4,164207 | -0,13% |
| 2023-01-09 | 4,154801 | -0,23% |
| 2023-01-06 | 4,130413 | -0,59% |
| 2023-01-05 | 4,082769 | -1,15% |
| 2023-01-04 | 4,009520 | -1,79% |
| 2023-01-03 | 3,992887 | -0,41% |
| 2023-01-02 | 4,004448 | +0,29% |
| 2022-12-30 | 3,987047 | -0,43% |
| 2022-12-29 | 4,055084 | +1,71% |
| 2022-12-28 | 4,042577 | -0,31% |
| 2022-12-27 | 4,047434 | +0,12% |
| 2022-12-23 | 4,042584 | -0,12% |
| 2022-12-22 | 4,035496 | -0,18% |
| 2022-12-21 | 4,042415 | +0,17% |
| 2022-12-20 | 4,067860 | +0,63% |
| 2022-12-19 | 4,063725 | -0,10% |
| 2022-12-16 | 4,067592 | +0,10% |
| 2022-12-15 | 4,044499 | -0,57% |
| 2022-12-14 | 4,048826 | +0,11% |
| 2022-12-13 | 3,918235 | -3,23% |
| 2022-12-12 | 3,941042 | +0,58% |
| 2022-12-09 | 3,983690 | +1,08% |
| 2022-12-08 | 4,027958 | +1,11% |
| 2022-12-07 | 4,015337 | -0,31% |
| 2022-12-06 | 4,066646 | +1,28% |
| 2022-12-05 | 4,086651 | +0,49% |
| 2022-12-02 | 4,045419 | -1,01% |
| 2022-12-01 | 4,074711 | +0,72% |
| 2022-11-30 | 4,086413 | +0,29% |
| 2022-11-29 | 4,082366 | -0,10% |
| 2022-11-28 | 4,078176 | -0,10% |
| 2022-11-25 | 4,062055 | -0,40% |
| 2022-11-24 | 4,110202 | +1,19% |
| 2022-11-23 | 4,102276 | -0,19% |
| 2022-11-22 | 4,131984 | +0,72% |
| 2022-11-21 | 4,031309 | -2,44% |
| 2022-11-18 | 3,988850 | -1,05% |
| 2022-11-17 | 3,995426 | +0,16% |
| 2022-11-16 | 4,012677 | +0,43% |
| 2022-11-15 | 3,995032 | -0,44% |
| 2022-11-14 | 4,029946 | +0,87% |
| 2022-11-11 | 3,885590 | -3,58% |
| 2022-11-10 | 3,788910 | -2,49% |
| 2022-11-09 | 3,765488 | -0,62% |
| 2022-11-08 | 3,755299 | -0,27% |
| 2022-11-07 | 3,678369 | -2,05% |
| 2022-11-04 | 3,648660 | -0,81% |
| 2022-11-03 | 3,670172 | +0,59% |
| 2022-11-02 | 3,705659 | +0,97% |
| 2022-10-28 | 3,695640 | -0,27% |
| 2022-10-27 | 3,715882 | +0,55% |
| 2022-10-26 | 3,685220 | -0,83% |
| 2022-10-25 | 3,620011 | -1,77% |
| 2022-10-24 | 3,596395 | -0,65% |
| 2022-10-21 | 3,584451 | -0,33% |
| 2022-10-20 | 3,580403 | -0,11% |
| 2022-10-19 | 3,566686 | -0,38% |
| 2022-10-18 | 3,555915 | -0,30% |
| 2022-10-17 | 3,517137 | -1,09% |
| 2022-10-14 | 3,585760 | +1,95% |
| 2022-10-13 | 3,612397 | +0,74% |
| 2022-10-12 | 3,634243 | +0,60% |
| 2022-10-11 | 3,665625 | +0,86% |
| 2022-10-10 | 3,688305 | +0,62% |
| 2022-10-07 | 3,696360 | +0,22% |
| 2022-10-06 | 3,709490 | +0,36% |
| 2022-10-05 | 3,740223 | +0,83% |
| 2022-10-04 | 3,703173 | -0,99% |
| 2022-10-03 | 3,710847 | +0,21% |
| 2022-09-30 | 3,707198 | -0,10% |
| 2022-09-29 | 3,718550 | +0,31% |
| 2022-09-28 | 3,736810 | +0,49% |
| 2022-09-27 | 3,729871 | -0,19% |
| 2022-09-26 | 3,787286 | +1,54% |
| 2022-09-23 | 3,778614 | -0,23% |
| 2022-09-22 | 3,784128 | +0,15% |
| 2022-09-21 | 3,802075 | +0,47% |
| 2022-09-20 | 3,784530 | -0,46% |
| 2022-09-19 | 3,778749 | -0,15% |
| 2022-09-16 | 3,775500 | -0,09% |
| 2022-09-15 | 3,797371 | +0,58% |
| 2022-09-14 | 3,825951 | +0,75% |
| 2022-09-13 | 3,794303 | -0,83% |
| 2022-09-12 | 3,751070 | -1,14% |
| 2022-09-09 | 3,809826 | +1,57% |
| 2022-09-08 | 3,798634 | -0,29% |
| 2022-09-07 | 3,806871 | +0,22% |
| 2022-09-06 | 3,791201 | -0,41% |
| 2022-09-05 | 3,808723 | +0,46% |
| 2022-09-02 | 3,814701 | +0,16% |
| 2022-09-01 | 3,830593 | +0,42% |
| 2022-08-31 | 3,822770 | -0,20% |
| 2022-08-30 | 3,832455 | +0,25% |
| 2022-08-29 | 3,861432 | +0,76% |
| 2022-08-26 | 3,882515 | +0,55% |
| 2022-08-24 | 3,820973 | -1,59% |
| 2022-08-23 | 3,863733 | +1,12% |
| 2022-08-22 | 3,856459 | -0,19% |
| 2022-08-19 | 3,907388 | +1,32% |
| 2022-08-18 | 3,919495 | +0,31% |
| 2022-08-17 | 3,929790 | +0,26% |
| 2022-08-16 | 3,966110 | +0,92% |
| 2022-08-15 | 3,981065 | +0,38% |
| 2022-08-12 | 3,932385 | -1,22% |
| 2022-08-11 | 3,902554 | -0,76% |
| 2022-08-10 | 3,904916 | +0,06% |
| 2022-08-09 | 3,926385 | +0,55% |
| 2022-08-08 | 3,916938 | -0,24% |
| 2022-08-05 | 3,890348 | -0,68% |
| 2022-08-04 | 3,897840 | +0,19% |
| 2022-08-03 | 3,908168 | +0,26% |
| 2022-08-02 | 3,913243 | +0,13% |
| 2022-08-01 | 3,857498 | -1,42% |
| 2022-07-29 | 3,833318 | -0,63% |
| 2022-07-28 | 3,848768 | +0,40% |
| 2022-07-27 | 3,844860 | -0,10% |
| 2022-07-26 | 3,867590 | +0,59% |
| 2022-07-25 | 3,838220 | -0,76% |
| 2022-07-22 | 3,790839 | -1,23% |
| 2022-07-21 | 3,813623 | +0,60% |
| 2022-07-20 | 3,773164 | -1,06% |
| 2022-07-19 | 3,746805 | -0,70% |
| 2022-07-18 | 3,728265 | -0,49% |
| 2022-07-15 | 3,712124 | -0,43% |
| 2022-07-14 | 3,723478 | +0,31% |
| 2022-07-13 | 3,761891 | +1,03% |
| 2022-07-12 | 3,805212 | +1,15% |
| 2022-07-11 | 3,799218 | -0,16% |
| 2022-07-08 | 3,758526 | -1,07% |
| 2022-07-07 | 3,806160 | +1,27% |
| 2022-07-06 | 3,844797 | +1,02% |
| 2022-07-05 | 3,887351 | +1,11% |
| 2022-07-04 | 3,893444 | +0,16% |
| 2022-07-01 | 3,900591 | +0,18% |
| 2022-06-30 | 3,866839 | -0,87% |
| 2022-06-29 | 3,851892 | -0,39% |
| 2022-06-28 | 3,864532 | +0,33% |
| 2022-06-27 | 3,922188 | +1,49% |
| 2022-06-24 | 3,897302 | -0,63% |
| 2022-06-23 | 3,845939 | -1,32% |
| 2022-06-22 | 3,804074 | -1,09% |
| 2022-06-21 | 3,809397 | +0,14% |
| 2022-06-20 | 3,817547 | +0,21% |
| 2022-06-17 | 3,802872 | -0,38% |
| 2022-06-16 | 3,819497 | +0,44% |
| 2022-06-15 | 3,852599 | +0,87% |
| 2022-06-14 | 3,858723 | +0,16% |
| 2022-06-13 | 3,954264 | +2,48% |
| 2022-06-10 | 3,973504 | +0,49% |
| 2022-06-09 | 3,994430 | +0,53% |
| 2022-06-08 | 4,003581 | +0,23% |
| 2022-06-07 | 4,003968 | +0,01% |
| 2022-06-03 | 4,000367 | -0,09% |
| 2022-06-02 | 3,995659 | -0,12% |
| 2022-06-01 | 4,002394 | +0,17% |
| 2022-05-31 | 3,999452 | -0,07% |
| 2022-05-30 | 4,009839 | +0,26% |
| 2022-05-27 | 4,008774 | -0,03% |
| 2022-05-26 | 4,035139 | +0,66% |
| 2022-05-25 | 4,023367 | -0,29% |
| 2022-05-24 | 4,026203 | +0,07% |
| 2022-05-23 | 3,983621 | -1,06% |
| 2022-05-20 | 3,939030 | -1,12% |
| 2022-05-19 | 3,923363 | -0,40% |
| 2022-05-18 | 3,922575 | -0,02% |
| 2022-05-17 | 3,920788 | -0,05% |
| 2022-05-16 | 3,920972 | +0,00% |
| 2022-05-13 | 3,922564 | +0,04% |
| 2022-05-12 | 3,907367 | -0,39% |
| 2022-05-11 | 3,898876 | -0,22% |
| 2022-05-10 | 3,921800 | +0,59% |
| 2022-05-09 | 3,931511 | +0,25% |
| 2022-05-06 | 3,946764 | +0,39% |
| 2022-05-05 | 3,936759 | -0,25% |
| 2022-05-04 | 3,941097 | +0,11% |
| 2022-05-03 | 3,977595 | +0,93% |
| 2022-05-02 | 3,981498 | +0,10% |
| 2022-04-29 | 4,001448 | +0,50% |
| 2022-04-28 | 3,992425 | -0,23% |
| 2022-04-27 | 3,997049 | +0,12% |
| 2022-04-26 | 4,001939 | +0,12% |
| 2022-04-25 | 3,996043 | -0,15% |
| 2022-04-22 | 3,998472 | +0,06% |
| 2022-04-21 | 4,009330 | +0,27% |
| 2022-04-20 | 4,009370 | +0,00% |
| 2022-04-19 | 4,022278 | +0,32% |
| 2022-04-14 | 4,003131 | -0,48% |
| 2022-04-13 | 3,984011 | -0,48% |
| 2022-04-12 | 3,963935 | -0,50% |
| 2022-04-11 | 3,979595 | +0,40% |
| 2022-04-08 | 4,013013 | +0,84% |
| 2022-04-07 | 4,025438 | +0,31% |
| 2022-04-06 | 4,075627 | +1,25% |
| 2022-04-05 | 4,093417 | +0,44% |
| 2022-04-04 | 4,084426 | -0,22% |
| 2022-04-01 | 4,105039 | +0,50% |
| 2022-03-31 | 4,057281 | -1,16% |
| 2022-03-30 | 4,038503 | -0,46% |
| 2022-03-29 | 4,009152 | -0,73% |
| 2022-03-28 | 4,028426 | +0,48% |
| 2022-03-25 | 4,027449 | -0,02% |
| 2022-03-24 | 4,052398 | +0,62% |
| 2022-03-23 | 4,068331 | +0,39% |
| 2022-03-22 | 4,096016 | +0,68% |
| 2022-03-21 | 4,126308 | +0,74% |
| 2022-03-18 | 4,126837 | +0,01% |
| 2022-03-17 | 4,105333 | -0,52% |
| 2022-03-16 | 4,100032 | -0,13% |
| 2022-03-11 | 4,127443 | +0,67% |
| 2022-03-10 | 4,129901 | +0,06% |
| 2022-03-09 | 4,106287 | -0,57% |
| 2022-03-08 | 4,087024 | -0,47% |
| 2022-03-07 | 4,159662 | +1,78% |
| 2022-03-04 | 4,199219 | +0,95% |
| 2022-03-03 | 4,187385 | -0,28% |
| 2022-03-02 | 4,210668 | +0,56% |
| 2022-03-01 | 4,219833 | +0,22% |
| 2022-02-28 | 4,241067 | +0,50% |
| 2022-02-25 | 4,264616 | +0,56% |
| 2022-02-24 | 4,309300 | +1,05% |
| 2022-02-23 | 4,303799 | -0,13% |
| 2022-02-22 | 4,312604 | +0,20% |
| 2022-02-21 | 4,314953 | +0,05% |
| 2022-02-18 | 4,312358 | -0,06% |
| 2022-02-17 | 4,299329 | -0,30% |
| 2022-02-16 | 4,297022 | -0,05% |
| 2022-02-15 | 4,299989 | +0,07% |
| 2022-02-14 | 4,319425 | +0,45% |
| 2022-02-11 | 4,339931 | +0,47% |
| 2022-02-10 | 4,356626 | +0,38% |
| 2022-02-09 | 4,339765 | -0,39% |
| 2022-02-08 | 4,314674 | -0,58% |
| 2022-02-07 | 4,304440 | -0,24% |
| 2022-02-04 | 4,285655 | -0,44% |
| 2022-02-03 | 4,285616 | 0,00% |
| 2022-02-02 | 4,289309 | +0,09% |
| 2022-02-01 | 4,292968 | +0,09% |
| 2022-01-31 | 4,294119 | +0,03% |
| 2022-01-28 | 4,308817 | +0,34% |
| 2022-01-27 | 4,334501 | +0,60% |
| 2022-01-26 | 4,318551 | -0,37% |
| 2022-01-25 | 4,319993 | +0,03% |
| 2022-01-24 | 4,333355 | +0,31% |
| 2022-01-21 | 4,316055 | -0,40% |
| 2022-01-20 | 4,302350 | -0,32% |
| 2022-01-19 | 4,310670 | +0,19% |
| 2022-01-18 | 4,329450 | +0,44% |
| 2022-01-17 | 4,341826 | +0,29% |
| 2022-01-14 | 4,348468 | +0,15% |
| 2022-01-13 | 4,342730 | -0,13% |
| 2022-01-12 | 4,332256 | -0,24% |
| 2022-01-11 | 4,319621 | -0,29% |
| 2022-01-10 | 4,319342 | -0,01% |
| 2022-01-07 | 4,316455 | -0,07% |
| 2022-01-06 | 4,323381 | +0,16% |
| 2022-01-05 | 4,312721 | -0,25% |
| 2022-01-04 | 4,354256 | +0,96% |
| 2022-01-03 | 4,351233 | -0,07% |
| 2021-12-31 | 4,350880 | -0,01% |
| 2021-12-30 | 4,379652 | +0,66% |
| 2021-12-29 | 4,378111 | -0,04% |
| 2021-12-28 | 4,375923 | -0,05% |
| 2021-12-27 | 4,360987 | -0,34% |
| 2021-12-23 | 4,361963 | +0,02% |
| 2021-12-22 | 4,361538 | -0,01% |
| 2021-12-21 | 4,360385 | -0,03% |
| 2021-12-20 | 4,368460 | +0,19% |
| 2021-12-17 | 4,366426 | -0,05% |
| 2021-12-16 | 4,344264 | -0,51% |
| 2021-12-15 | 4,369628 | +0,58% |
| 2021-12-14 | 4,402176 | +0,74% |
| 2021-12-13 | 4,418135 | +0,36% |
| 2021-12-10 | 4,386856 | -0,71% |
| 2021-12-09 | 4,371404 | -0,35% |
| 2021-12-08 | 4,378900 | +0,17% |
| 2021-12-07 | 4,389342 | +0,24% |
| 2021-12-06 | 4,358683 | -0,70% |
| 2021-12-03 | 4,343075 | -0,36% |
| 2021-12-02 | 4,353262 | +0,23% |
| 2021-12-01 | 4,377230 | +0,55% |
| 2021-11-30 | 4,368510 | -0,20% |
| 2021-11-29 | 4,382661 | +0,32% |
| 2021-11-26 | 4,371833 | -0,25% |
| 2021-11-25 | 4,355371 | -0,38% |
| 2021-11-24 | 4,335567 | -0,45% |
| 2021-11-23 | 4,371635 | +0,83% |
| 2021-11-22 | 4,396653 | +0,57% |
| 2021-11-19 | 4,398844 | +0,05% |
| 2021-11-18 | 4,422873 | +0,55% |
| 2021-11-17 | 4,442838 | +0,45% |
| 2021-11-16 | 4,452395 | +0,22% |
| 2021-11-15 | 4,458730 | +0,14% |
| 2021-11-12 | 4,460374 | +0,04% |
| 2021-11-11 | 4,463761 | +0,08% |
| 2021-11-10 | 4,468433 | +0,10% |
| 2021-11-09 | 4,477413 | +0,20% |
| 2021-11-08 | 4,475843 | -0,04% |
| 2021-11-05 | 4,486541 | +0,24% |
| 2021-11-04 | 4,487423 | +0,02% |
| 2021-11-03 | 4,476946 | -0,23% |
| 2021-11-02 | 4,475714 | -0,03% |
| 2021-10-29 | 4,480965 | +0,12% |
| 2021-10-28 | 4,482880 | +0,04% |
| 2021-10-27 | 4,478234 | -0,10% |
| 2021-10-26 | 4,480248 | +0,04% |
| 2021-10-25 | 4,484465 | +0,09% |
| 2021-10-22 | 4,487000 | +0,06% |
| 2021-10-21 | 4,483857 | -0,07% |
| 2021-10-20 | 4,482731 | -0,03% |
| 2021-10-19 | 4,481423 | -0,03% |
| 2021-10-18 | 4,502557 | +0,47% |
| 2021-10-15 | 4,507227 | +0,10% |
| 2021-10-14 | 4,507510 | +0,01% |
| 2021-10-13 | 4,516383 | +0,20% |
| 2021-10-12 | 4,523406 | +0,16% |
| 2021-10-11 | 4,527825 | +0,10% |
| 2021-10-08 | 4,528804 | +0,02% |
| 2021-10-07 | 4,522757 | -0,13% |
| 2021-10-06 | 4,528678 | +0,13% |
| 2021-10-05 | 4,526511 | -0,05% |
| 2021-10-04 | 4,547576 | +0,47% |
| 2021-10-01 | 4,570373 | +0,50% |
| 2021-09-30 | 4,570505 | +0,00% |
| 2021-09-29 | 4,563795 | -0,15% |
| 2021-09-28 | 4,581050 | +0,38% |
| 2021-09-27 | 4,582295 | +0,03% |
| 2021-09-24 | 4,587723 | +0,12% |
| 2021-09-23 | 4,585426 | -0,05% |
| 2021-09-22 | 4,576239 | -0,20% |
| 2021-09-21 | 4,576259 | +0,00% |
| 2021-09-20 | 4,580040 | +0,08% |
| 2021-09-17 | 4,589048 | +0,20% |
| 2021-09-16 | 4,587101 | -0,04% |
| 2021-09-15 | 4,589959 | +0,06% |
| 2021-09-14 | 4,593761 | +0,08% |
| 2021-09-13 | 4,593596 | 0,00% |
| 2021-09-10 | 4,589587 | -0,09% |
| 2021-09-09 | 4,587676 | -0,04% |
| 2021-09-08 | 4,592577 | +0,11% |
| 2021-09-07 | 4,596371 | +0,08% |
| 2021-09-06 | 4,599283 | +0,06% |
| 2021-09-03 | 4,599518 | +0,01% |
| 2021-09-02 | 4,600856 | +0,03% |
| 2021-09-01 | 4,617026 | +0,35% |
| 2021-08-31 | 4,614777 | -0,05% |
| 2021-08-30 | 4,614546 | -0,01% |
| 2021-08-27 | 4,619618 | +0,11% |
| 2021-08-26 | 4,636862 | +0,37% |
| 2021-08-25 | 4,643585 | +0,14% |
| 2021-08-24 | 4,651717 | +0,18% |
| 2021-08-23 | 4,655606 | +0,08% |
| 2021-08-19 | 4,655704 | +0,00% |
| 2021-08-18 | 4,656971 | +0,03% |
| 2021-08-17 | 4,652078 | -0,11% |
| 2021-08-16 | 4,650490 | -0,03% |
| 2021-08-13 | 4,647841 | -0,06% |
| 2021-08-12 | 4,655805 | +0,17% |
| 2021-08-11 | 4,662292 | +0,14% |
| 2021-08-10 | 4,663167 | +0,02% |
| 2021-08-09 | 4,666709 | +0,08% |
| 2021-08-06 | 4,669810 | +0,07% |
| 2021-08-05 | 4,670441 | +0,01% |
| 2021-08-04 | 4,665580 | -0,10% |
| 2021-08-03 | 4,664233 | -0,03% |
| 2021-08-02 | 4,662975 | -0,03% |
| 2021-07-30 | 4,659702 | -0,07% |
| 2021-07-29 | 4,662861 | +0,07% |
| 2021-07-28 | 4,667789 | +0,11% |
| 2021-07-27 | 4,670281 | +0,05% |
| 2021-07-26 | 4,668457 | -0,04% |
| 2021-07-23 | 4,664164 | -0,09% |
| 2021-07-22 | 4,665778 | +0,03% |
| 2021-07-21 | 4,664801 | -0,02% |
| 2021-07-20 | 4,658431 | -0,14% |
| 2021-07-19 | 4,655455 | -0,06% |
| 2021-07-16 | 4,656056 | +0,01% |
| 2021-07-15 | 4,654481 | -0,03% |
| 2021-07-14 | 4,657267 | +0,06% |
| 2021-07-13 | 4,652345 | -0,11% |
| 2021-07-12 | 4,651918 | -0,01% |
| 2021-07-09 | 4,649554 | -0,05% |
| 2021-07-08 | 4,647488 | -0,04% |
| 2021-07-07 | 4,647418 | 0,00% |
| 2021-07-06 | 4,648898 | +0,03% |
| 2021-07-05 | 4,649282 | +0,01% |
| 2021-07-02 | 4,644098 | -0,11% |
| 2021-07-01 | 4,655441 | +0,24% |
| 2021-06-30 | 4,644260 | -0,24% |
| 2021-06-29 | 4,644565 | +0,01% |
| 2021-06-28 | 4,646858 | +0,05% |
| 2021-06-25 | 4,644605 | -0,05% |
| 2021-06-24 | 4,644888 | +0,01% |
| 2021-06-23 | 4,637425 | -0,16% |
| 2021-06-22 | 4,639336 | +0,04% |
| 2021-06-21 | 4,648266 | +0,19% |
| 2021-06-18 | 4,646144 | -0,05% |
| 2021-06-17 | 4,646240 | +0,00% |
| 2021-06-16 | 4,649727 | +0,08% |
| 2021-06-15 | 4,663845 | +0,30% |
| 2021-06-14 | 4,667183 | +0,07% |
| 2021-06-11 | 4,655549 | -0,25% |
| 2021-06-10 | 4,655763 | +0,00% |
| 2021-06-09 | 4,651934 | -0,08% |
| 2021-06-08 | 4,649857 | -0,04% |
| 2021-06-07 | 4,649829 | 0,00% |
| 2021-06-04 | 4,650211 | +0,01% |
| 2021-06-03 | 4,641966 | -0,18% |
| 2021-06-02 | 4,644049 | +0,04% |
| 2021-06-01 | 4,647051 | +0,06% |
| 2021-05-31 | 4,645299 | -0,04% |
| 2021-05-28 | 4,647828 | +0,05% |
| 2021-05-27 | 4,659799 | +0,26% |
| 2021-05-26 | 4,644533 | -0,33% |
| 2021-05-25 | 4,630325 | -0,31% |
| 2021-05-21 | 4,627541 | -0,06% |
| 2021-05-20 | 4,609631 | -0,39% |
| 2021-05-19 | 4,611050 | +0,03% |
| 2021-05-18 | 4,636007 | +0,54% |
| 2021-05-17 | 4,661019 | +0,54% |
| 2021-05-14 | 4,663730 | +0,06% |
| 2021-05-13 | 4,692539 | +0,62% |
| 2021-05-12 | 4,702367 | +0,21% |
| 2021-05-11 | 4,716955 | +0,31% |
| 2021-05-10 | 4,717263 | +0,01% |
| 2021-05-07 | 4,716301 | -0,02% |
| 2021-05-06 | 4,716253 | 0,00% |
| 2021-05-05 | 4,714752 | -0,03% |
| 2021-05-04 | 4,713758 | -0,02% |
| 2021-05-03 | 4,717683 | +0,08% |
| 2021-04-30 | 4,716235 | -0,03% |
| 2021-04-29 | 4,717404 | +0,02% |
| 2021-04-28 | 4,719952 | +0,05% |
| 2021-04-27 | 4,717714 | -0,05% |
| 2021-04-26 | 4,717778 | +0,00% |
| 2021-04-23 | 4,715611 | -0,05% |
| 2021-04-22 | 4,712199 | -0,07% |
| 2021-04-21 | 4,712442 | +0,01% |
| 2021-04-20 | 4,721735 | +0,20% |
| 2021-04-19 | 4,714312 | -0,16% |
| 2021-04-16 | 4,710155 | -0,09% |
| 2021-04-15 | 4,698601 | -0,25% |
| 2021-04-14 | 4,685471 | -0,28% |
| 2021-04-13 | 4,686822 | +0,03% |
| 2021-04-12 | 4,683418 | -0,07% |
| 2021-04-09 | 4,681732 | -0,04% |
| 2021-04-08 | 4,683892 | +0,05% |
| 2021-04-07 | 4,676100 | -0,17% |
| 2021-04-06 | 4,676893 | +0,02% |
| 2021-04-01 | 4,679426 | +0,05% |
| 2021-03-31 | 4,679039 | -0,01% |
| 2021-03-30 | 4,692850 | +0,30% |
| 2021-03-29 | 4,690545 | -0,05% |
| 2021-03-26 | 4,692896 | +0,05% |
| 2021-03-25 | 4,693865 | +0,02% |
| 2021-03-24 | 4,692992 | -0,02% |
| 2021-03-23 | 4,684087 | -0,19% |
| 2021-03-22 | 4,674590 | -0,20% |
| 2021-03-19 | 4,671531 | -0,07% |
| 2021-03-18 | 4,671806 | +0,01% |
| 2021-03-17 | 4,669974 | -0,04% |
| 2021-03-16 | 4,674257 | +0,09% |
| 2021-03-12 | 4,681921 | +0,16% |
| 2021-03-11 | 4,661729 | -0,43% |
| 2021-03-10 | 4,658056 | -0,08% |
| 2021-03-09 | 4,648385 | -0,21% |
| 2021-03-08 | 4,676406 | +0,60% |
| 2021-03-05 | 4,688625 | +0,26% |
| 2021-03-04 | 4,693795 | +0,11% |
| 2021-03-03 | 4,692247 | -0,03% |
| 2021-03-02 | 4,686769 | -0,12% |
| 2021-03-01 | 4,673199 | -0,29% |
| 2021-02-26 | 4,658500 | -0,31% |
| 2021-02-25 | 4,705847 | +1,02% |
| 2021-02-24 | 4,709950 | +0,09% |
| 2021-02-23 | 4,726322 | +0,35% |
| 2021-02-22 | 4,735389 | +0,19% |
| 2021-02-19 | 4,738189 | +0,06% |
| 2021-02-18 | 4,744822 | +0,14% |
| 2021-02-17 | 4,750215 | +0,11% |
| 2021-02-16 | 4,750064 | 0,00% |
| 2021-02-15 | 4,778678 | +0,60% |
| 2021-02-12 | 4,782620 | +0,08% |
| 2021-02-11 | 4,775558 | -0,15% |
| 2021-02-10 | 4,773031 | -0,05% |
| 2021-02-09 | 4,769292 | -0,08% |
| 2021-02-08 | 4,772597 | +0,07% |
| 2021-02-05 | 4,779798 | +0,15% |
| 2021-02-04 | 4,775321 | -0,09% |
| 2021-02-03 | 4,776295 | +0,02% |
| 2021-02-02 | 4,786356 | +0,21% |
| 2021-02-01 | 4,788336 | +0,04% |
| 2021-01-29 | 4,793135 | +0,10% |
| 2021-01-28 | 4,793446 | +0,01% |
| 2021-01-27 | 4,793893 | +0,01% |
| 2021-01-26 | 4,792123 | -0,04% |
| 2021-01-25 | 4,787581 | -0,09% |
| 2021-01-22 | 4,777727 | -0,21% |
| 2021-01-21 | 4,774325 | -0,07% |
| 2021-01-20 | 4,774990 | +0,01% |
| 2021-01-19 | 4,777308 | +0,05% |
| 2021-01-18 | 4,775435 | -0,04% |
| 2021-01-15 | 4,782709 | +0,15% |
| 2021-01-14 | 4,781398 | -0,03% |
| 2021-01-13 | 4,770632 | -0,23% |
| 2021-01-12 | 4,781487 | +0,23% |
| 2021-01-11 | 4,793624 | +0,25% |
| 2021-01-08 | 4,799740 | +0,13% |
| 2021-01-07 | 4,808340 | +0,18% |
| 2021-01-06 | 4,817944 | +0,20% |
| 2021-01-05 | 4,816687 | -0,03% |
| 2021-01-04 | 4,810033 | -0,14% |
| 2020-12-31 | 4,809144 | -0,02% |
| 2020-12-30 | 4,803740 | -0,11% |
| 2020-12-29 | 4,805021 | +0,03% |
| 2020-12-28 | 4,805424 | +0,01% |
| 2020-12-23 | 4,802746 | -0,06% |
| 2020-12-22 | 4,804505 | +0,04% |
| 2020-12-21 | 4,802107 | -0,05% |
| 2020-12-18 | 4,799876 | -0,05% |
| 2020-12-17 | 4,801405 | +0,03% |
| 2020-12-16 | 4,803550 | +0,04% |
| 2020-12-15 | 4,781683 | -0,46% |
| 2020-12-14 | 4,782403 | +0,02% |
| 2020-12-11 | 4,777674 | -0,10% |
| 2020-12-10 | 4,775877 | -0,04% |
| 2020-12-09 | 4,770252 | -0,12% |
| 2020-12-08 | 4,768438 | -0,04% |
| 2020-12-07 | 4,770638 | +0,05% |
| 2020-12-04 | 4,771265 | +0,01% |
| 2020-12-03 | 4,777611 | +0,13% |
| 2020-12-02 | 4,781034 | +0,07% |
| 2020-12-01 | 4,782597 | +0,03% |
| 2020-11-30 | 4,779576 | -0,06% |
| 2020-11-27 | 4,777648 | -0,04% |
| 2020-11-26 | 4,779595 | +0,04% |
| 2020-11-25 | 4,781780 | +0,05% |
| 2020-11-24 | 4,783585 | +0,04% |
| 2020-11-23 | 4,784691 | +0,02% |
| 2020-11-20 | 4,781958 | -0,06% |
| 2020-11-19 | 4,782055 | +0,00% |
| 2020-11-18 | 4,783055 | +0,02% |
| 2020-11-17 | 4,785004 | +0,04% |
| 2020-11-16 | 4,786616 | +0,03% |
| 2020-11-13 | 4,776135 | -0,22% |
| 2020-11-12 | 4,769233 | -0,14% |
| 2020-11-11 | 4,772994 | +0,08% |
| 2020-11-10 | 4,778851 | +0,12% |
| 2020-11-09 | 4,783977 | +0,11% |
| 2020-11-06 | 4,786575 | +0,05% |
| 2020-11-05 | 4,763227 | -0,49% |
| 2020-11-04 | 4,757273 | -0,12% |
| 2020-11-03 | 4,742292 | -0,31% |
| 2020-11-02 | 4,749790 | +0,16% |
| 2020-10-30 | 4,736203 | -0,29% |
| 2020-10-29 | 4,740289 | +0,09% |
| 2020-10-28 | 4,726572 | -0,29% |
| 2020-10-27 | 4,725583 | -0,02% |
| 2020-10-26 | 4,726413 | +0,02% |
| 2020-10-22 | 4,728482 | +0,04% |
| 2020-10-21 | 4,736377 | +0,17% |
| 2020-10-20 | 4,742391 | +0,13% |
| 2020-10-19 | 4,744538 | +0,05% |
| 2020-10-16 | 4,742702 | -0,04% |
| 2020-10-15 | 4,742118 | -0,01% |
| 2020-10-14 | 4,750292 | +0,17% |
| 2020-10-13 | 4,747498 | -0,06% |
| 2020-10-12 | 4,747363 | 0,00% |
| 2020-10-09 | 4,732942 | -0,30% |
| 2020-10-08 | 4,715457 | -0,37% |
| 2020-10-07 | 4,718460 | +0,06% |
| 2020-10-06 | 4,724520 | +0,13% |
| 2020-10-05 | 4,723346 | -0,02% |
| 2020-10-02 | 4,712311 | -0,23% |
| 2020-10-01 | 4,709493 | -0,06% |
| 2020-09-30 | 4,701788 | -0,16% |
| 2020-09-29 | 4,712365 | +0,22% |
| 2020-09-28 | 4,713606 | +0,03% |
| 2020-09-25 | 4,698133 | -0,33% |
| 2020-09-24 | 4,705700 | +0,16% |
| 2020-09-23 | 4,716905 | +0,24% |
| 2020-09-22 | 4,722371 | +0,12% |
| 2020-09-21 | 4,726441 | +0,09% |
| 2020-09-18 | 4,724103 | -0,05% |
| 2020-09-17 | 4,719929 | -0,09% |
| 2020-09-16 | 4,713233 | -0,14% |
| 2020-09-15 | 4,721346 | +0,17% |
| 2020-09-14 | 4,713656 | -0,16% |
| 2020-09-11 | 4,702900 | -0,23% |
| 2020-09-10 | 4,705739 | +0,06% |
| 2020-09-09 | 4,722741 | +0,36% |
| 2020-09-08 | 4,723688 | +0,02% |
| 2020-09-07 | 4,723409 | -0,01% |
| 2020-09-04 | 4,717102 | -0,13% |
| 2020-09-03 | 4,724185 | +0,15% |
| 2020-09-02 | 4,722131 | -0,04% |
| 2020-09-01 | 4,721443 | -0,01% |
| 2020-08-31 | 4,718120 | -0,07% |
| 2020-08-28 | 4,729314 | +0,24% |
| 2020-08-27 | 4,729240 | 0,00% |
| 2020-08-26 | 4,711852 | -0,37% |
| 2020-08-25 | 4,716067 | +0,09% |
| 2020-08-24 | 4,722510 | +0,14% |
| 2020-08-19 | 4,730346 | +0,17% |
| 2020-08-18 | 4,735593 | +0,11% |
| 2020-08-14 | 4,742390 | +0,14% |
| 2020-08-13 | 4,734685 | -0,16% |
| 2020-08-12 | 4,754625 | +0,42% |
| 2020-08-11 | 4,772689 | +0,38% |
| 2020-08-10 | 4,776819 | +0,09% |
| 2020-08-07 | 4,777073 | +0,01% |
| 2020-08-06 | 4,778687 | +0,03% |
| 2020-08-05 | 4,770587 | -0,17% |
| 2020-08-04 | 4,771113 | +0,01% |
| 2020-08-03 | 4,774533 | +0,07% |
| 2020-07-31 | 4,769635 | -0,10% |
| 2020-07-30 | 4,770698 | +0,02% |
| 2020-07-29 | 4,773703 | +0,06% |
| 2020-07-28 | 4,774667 | +0,02% |
| 2020-07-27 | 4,772835 | -0,04% |
| 2020-07-24 | 4,773550 | +0,01% |
| 2020-07-23 | 4,773022 | -0,01% |
| 2020-07-22 | 4,747325 | -0,54% |
| 2020-07-21 | 4,740164 | -0,15% |
| 2020-07-20 | 4,717216 | -0,48% |
| 2020-07-17 | 4,708485 | -0,19% |
| 2020-07-16 | 4,717213 | +0,19% |
| 2020-07-15 | 4,725502 | +0,18% |
| 2020-07-14 | 4,730238 | +0,10% |
| 2020-07-13 | 4,734171 | +0,08% |
| 2020-07-10 | 4,727530 | -0,14% |
| 2020-07-09 | 4,731958 | +0,09% |
| 2020-07-08 | 4,726673 | -0,11% |
| 2020-07-07 | 4,741466 | +0,31% |
| 2020-07-06 | 4,745683 | +0,09% |
| 2020-07-03 | 4,746753 | +0,02% |
| 2020-07-02 | 4,750555 | +0,08% |
| 2020-07-01 | 4,765205 | +0,31% |
| 2020-06-30 | 4,766816 | +0,03% |
| 2020-06-29 | 4,772642 | +0,12% |
| 2020-06-26 | 4,754635 | -0,38% |
| 2020-06-25 | 4,774622 | +0,42% |
| 2020-06-24 | 4,734653 | -0,84% |
| 2020-06-23 | 4,725831 | -0,19% |
| 2020-06-22 | 4,717633 | -0,17% |
| 2020-06-19 | 4,713295 | -0,09% |
| 2020-06-18 | 4,706279 | -0,15% |
| 2020-06-17 | 4,720412 | +0,30% |
| 2020-06-16 | 4,730324 | +0,21% |
| 2020-06-15 | 4,729884 | -0,01% |
| 2020-06-12 | 4,734517 | +0,10% |
| 2020-06-11 | 4,707433 | -0,57% |
| 2020-06-10 | 4,711762 | +0,09% |
| 2020-06-09 | 4,706317 | -0,12% |
| 2020-06-08 | 4,728462 | +0,47% |
| 2020-06-05 | 4,741908 | +0,28% |
| 2020-06-04 | 4,743167 | +0,03% |
| 2020-06-03 | 4,753935 | +0,23% |
| 2020-06-02 | 4,762999 | +0,19% |
| 2020-05-29 | 4,709489 | -1,12% |
| 2020-05-28 | 4,706609 | -0,06% |
| 2020-05-27 | 4,736197 | +0,63% |
| 2020-05-26 | 4,751896 | +0,33% |
| 2020-05-25 | 4,750117 | -0,04% |
| 2020-05-22 | 4,757898 | +0,16% |
| 2020-05-21 | 4,760732 | +0,06% |
| 2020-05-20 | 4,763207 | +0,05% |
| 2020-05-19 | 4,773110 | +0,21% |
| 2020-05-18 | 4,750647 | -0,47% |
| 2020-05-15 | 4,747204 | -0,07% |
| 2020-05-14 | 4,735123 | -0,25% |
| 2020-05-13 | 4,735519 | +0,01% |
| 2020-05-12 | 4,727919 | -0,16% |
| 2020-05-11 | 4,724704 | -0,07% |
| 2020-05-08 | 4,716909 | -0,16% |
| 2020-05-07 | 4,726954 | +0,21% |
| 2020-05-06 | 4,728206 | +0,03% |
| 2020-05-05 | 4,725986 | -0,05% |
| 2020-05-04 | 4,742136 | +0,34% |
| 2020-04-30 | 4,745256 | +0,07% |
| 2020-04-29 | 4,683939 | -1,29% |
| 2020-04-28 | 4,688466 | +0,10% |
| 2020-04-27 | 4,680877 | -0,16% |
| 2020-04-24 | 4,672221 | -0,18% |
| 2020-04-23 | 4,693989 | +0,47% |
| 2020-04-22 | 4,688706 | -0,11% |
| 2020-04-21 | 4,698946 | +0,22% |
| 2020-04-20 | 4,700014 | +0,02% |
| 2020-04-17 | 4,700484 | +0,01% |
| 2020-04-16 | 4,690198 | -0,22% |
| 2020-04-15 | 4,649528 | -0,87% |
| 2020-04-14 | 4,635945 | -0,29% |
| 2020-04-09 | 4,620905 | -0,32% |
| 2020-04-08 | 4,621634 | +0,02% |
| 2020-04-07 | 4,628926 | +0,16% |
| 2020-04-06 | 4,596983 | -0,69% |
| 2020-04-03 | 4,644363 | +1,03% |
| 2020-04-02 | 4,641104 | -0,07% |
| 2020-04-01 | 4,643189 | +0,04% |
| 2020-03-31 | 4,674207 | +0,67% |
| 2020-03-30 | 4,721404 | +1,01% |
| 2020-03-27 | 4,704349 | -0,36% |
| 2020-03-26 | 4,672481 | -0,68% |
| 2020-03-25 | 4,712946 | +0,87% |
| 2020-03-24 | 4,599829 | -2,40% |
| 2020-03-23 | 4,552008 | -1,04% |
| 2020-03-20 | 4,517278 | -0,76% |
| 2020-03-19 | 4,498253 | -0,42% |
| 2020-03-18 | 4,586048 | +1,95% |
| 2020-03-17 | 4,517472 | -1,50% |
| 2020-03-16 | 4,617662 | +2,22% |
| 2020-03-13 | 4,678793 | +1,32% |
| 2020-03-12 | 4,768927 | +1,93% |
| 2020-03-11 | 4,768749 | 0,00% |
| 2020-03-10 | 4,797805 | +0,61% |
| 2020-03-09 | 4,768095 | -0,62% |
| 2020-03-06 | 4,758995 | -0,19% |
| 2020-03-05 | 4,752609 | -0,13% |
| 2020-03-04 | 4,731374 | -0,45% |
| 2020-03-03 | 4,740010 | +0,18% |
| 2020-03-02 | 4,715095 | -0,53% |
| 2020-02-28 | 4,705898 | -0,20% |
| 2020-02-27 | 4,718453 | +0,27% |
| 2020-02-26 | 4,730102 | +0,25% |
| 2020-02-25 | 4,726671 | -0,07% |
| 2020-02-24 | 4,706647 | -0,42% |
| 2020-02-21 | 4,685508 | -0,45% |
| 2020-02-20 | 4,700435 | +0,32% |
| 2020-02-19 | 4,701710 | +0,03% |
| 2020-02-18 | 4,682146 | -0,42% |
| 2020-02-17 | 4,707247 | +0,54% |
| 2020-02-14 | 4,727462 | +0,43% |
| 2020-02-13 | 4,766862 | +0,83% |
| 2020-02-12 | 4,773019 | +0,13% |
| 2020-02-11 | 4,773976 | +0,02% |
| 2020-02-10 | 4,763333 | -0,22% |
| 2020-02-07 | 4,764783 | +0,03% |
| 2020-02-06 | 4,756447 | -0,17% |
| 2020-02-05 | 4,754932 | -0,03% |
| 2020-02-04 | 4,770392 | +0,33% |
| 2020-02-03 | 4,764457 | -0,12% |
| 2020-01-31 | 4,761930 | -0,05% |
| 2020-01-30 | 4,752403 | -0,20% |
| 2020-01-29 | 4,763731 | +0,24% |
| 2020-01-28 | 4,780404 | +0,35% |
| 2020-01-27 | 4,763494 | -0,35% |
| 2020-01-24 | 4,742672 | -0,44% |
| 2020-01-23 | 4,748952 | +0,13% |
| 2020-01-22 | 4,747522 | -0,03% |
| 2020-01-21 | 4,755521 | +0,17% |
| 2020-01-20 | 4,761507 | +0,13% |
| 2020-01-17 | 4,772742 | +0,24% |
| 2020-01-16 | 4,779889 | +0,15% |
| 2020-01-15 | 4,774414 | -0,11% |
| 2020-01-14 | 4,780973 | +0,14% |
| 2020-01-13 | 4,788548 | +0,16% |
| 2020-01-10 | 4,786698 | -0,04% |
| 2020-01-09 | 4,788056 | +0,03% |
| 2020-01-08 | 4,797234 | +0,19% |
| 2020-01-07 | 4,800054 | +0,06% |
| 2020-01-06 | 4,802921 | +0,06% |
| 2020-01-03 | 4,777031 | -0,54% |
| 2020-01-02 | 4,783929 | +0,14% |
| 2019-12-31 | 4,782483 | -0,03% |
| 2019-12-30 | 4,794049 | +0,24% |
| 2019-12-23 | 4,789685 | -0,09% |
| 2019-12-20 | 4,790446 | +0,02% |
| 2019-12-19 | 4,813675 | +0,48% |
| 2019-12-18 | 4,815864 | +0,05% |
| 2019-12-17 | 4,814650 | -0,03% |
| 2019-12-16 | 4,807674 | -0,14% |
| 2019-12-13 | 4,815366 | +0,16% |
| 2019-12-12 | 4,819713 | +0,09% |
| 2019-12-11 | 4,820841 | +0,02% |
| 2019-12-10 | 4,828942 | +0,17% |
| 2019-12-09 | 4,809948 | -0,39% |
| 2019-12-06 | 4,798978 | -0,23% |
| 2019-12-05 | 4,800613 | +0,03% |
| 2019-12-04 | 4,796935 | -0,08% |
| 2019-12-03 | 4,783607 | -0,28% |
| 2019-12-02 | 4,811487 | +0,58% |
| 2019-11-29 | 4,820982 | +0,20% |
| 2019-11-28 | 4,823986 | +0,06% |
| 2019-11-27 | 4,822878 | -0,02% |
| 2019-11-26 | 4,812878 | -0,21% |
| 2019-11-25 | 4,809314 | -0,07% |
| 2019-11-22 | 4,807116 | -0,05% |
| 2019-11-21 | 4,801227 | -0,12% |
| 2019-11-20 | 4,788941 | -0,26% |
| 2019-11-19 | 4,786903 | -0,04% |
| 2019-11-18 | 4,789297 | +0,05% |
| 2019-11-15 | 4,792343 | +0,06% |
| 2019-11-14 | 4,796243 | +0,08% |
| 2019-11-13 | 4,777162 | -0,40% |
| 2019-11-12 | 4,780310 | +0,07% |
| 2019-11-11 | 4,760522 | -0,41% |
| 2019-11-08 | 4,794861 | +0,72% |
| 2019-11-07 | 4,795706 | +0,02% |
| 2019-11-06 | 4,796540 | +0,02% |
| 2019-11-05 | 4,797648 | +0,02% |
| 2019-11-04 | 4,803584 | +0,12% |
| 2019-10-31 | 4,792822 | -0,22% |
| 2019-10-30 | 4,796356 | +0,07% |
| 2019-10-29 | 4,793696 | -0,06% |
| 2019-10-28 | 4,789284 | -0,09% |
| 2019-10-25 | 4,784104 | -0,11% |
| 2019-10-24 | 4,783184 | -0,02% |
| 2019-10-22 | 4,775457 | -0,16% |
| 2019-10-21 | 4,777365 | +0,04% |
| 2019-10-18 | 4,771360 | -0,13% |
| 2019-10-17 | 4,784409 | +0,27% |
| 2019-10-16 | 4,791790 | +0,15% |
| 2019-10-15 | 4,786684 | -0,11% |
| 2019-10-14 | 4,783848 | -0,06% |
| 2019-10-11 | 4,792302 | +0,18% |
| 2019-10-10 | 4,805494 | +0,28% |
| 2019-10-09 | 4,805267 | 0,00% |
| 2019-10-08 | 4,812263 | +0,15% |
| 2019-10-07 | 4,811607 | -0,01% |
| 2019-10-04 | 4,800564 | -0,23% |
| 2019-10-03 | 4,787981 | -0,26% |
| 2019-10-02 | 4,782436 | -0,12% |
| 2019-10-01 | 4,788692 | +0,13% |
| 2019-09-30 | 4,793918 | +0,11% |
| 2019-09-27 | 4,791345 | -0,05% |
| 2019-09-26 | 4,809976 | +0,39% |
| 2019-09-25 | 4,811333 | +0,03% |
| 2019-09-24 | 4,805452 | -0,12% |
| 2019-09-23 | 4,797630 | -0,16% |
| 2019-09-20 | 4,791697 | -0,12% |
| 2019-09-19 | 4,788873 | -0,06% |
| 2019-09-18 | 4,782485 | -0,13% |
| 2019-09-17 | 4,779796 | -0,06% |
| 2019-09-16 | 4,776593 | -0,07% |
| 2019-09-13 | 4,783204 | +0,14% |
| 2019-09-12 | 4,763472 | -0,41% |
| 2019-09-11 | 4,747801 | -0,33% |
| 2019-09-10 | 4,755612 | +0,16% |
| 2019-09-09 | 4,757364 | +0,04% |
| 2019-09-06 | 4,771915 | +0,31% |
| 2019-09-05 | 4,790394 | +0,39% |
| 2019-09-04 | 4,803702 | +0,28% |
| 2019-09-03 | 4,796738 | -0,14% |
| 2019-09-02 | 4,792621 | -0,09% |
| 2019-08-30 | 4,808043 | +0,32% |
| 2019-08-29 | 4,816302 | +0,17% |
| 2019-08-28 | 4,811527 | -0,10% |
| 2019-08-27 | 4,795192 | -0,34% |
| 2019-08-26 | 4,778649 | -0,34% |
| 2019-08-23 | 4,790201 | +0,24% |
| 2019-08-22 | 4,813750 | +0,49% |
| 2019-08-21 | 4,837210 | +0,49% |
| 2019-08-16 | 4,842796 | +0,12% |
| 2019-08-15 | 4,852644 | +0,20% |
| 2019-08-14 | 4,817748 | -0,72% |
| 2019-08-13 | 4,802975 | -0,31% |
| 2019-08-12 | 4,791272 | -0,24% |
| 2019-08-09 | 4,783704 | -0,16% |
| 2019-08-08 | 4,777679 | -0,13% |
| 2019-08-07 | 4,773683 | -0,08% |
| 2019-08-06 | 4,780431 | +0,14% |
| 2019-08-05 | 4,752199 | -0,59% |
| 2019-08-02 | 4,721615 | -0,64% |
| 2019-08-01 | 4,727185 | +0,12% |
| 2019-07-31 | 4,722367 | -0,10% |
| 2019-07-30 | 4,733711 | +0,24% |
| 2019-07-29 | 4,731195 | -0,05% |
| 2019-07-26 | 4,739970 | +0,19% |
| 2019-07-25 | 4,732302 | -0,16% |
| 2019-07-24 | 4,719018 | -0,28% |
| 2019-07-23 | 4,707101 | -0,25% |
| 2019-07-22 | 4,705532 | -0,03% |
| 2019-07-19 | 4,697463 | -0,17% |
| 2019-07-18 | 4,692908 | -0,10% |
| 2019-07-17 | 4,693733 | +0,02% |
| 2019-07-16 | 4,684986 | -0,19% |
| 2019-07-15 | 4,682939 | -0,04% |
| 2019-07-12 | 4,696630 | +0,29% |
| 2019-07-11 | 4,698091 | +0,03% |
| 2019-07-10 | 4,710455 | +0,26% |
| 2019-07-09 | 4,705749 | -0,10% |
| 2019-07-08 | 4,712470 | +0,14% |
| 2019-07-05 | 4,713936 | +0,03% |
| 2019-07-04 | 4,707734 | -0,13% |
| 2019-07-03 | 4,682339 | -0,54% |
| 2019-07-02 | 4,669974 | -0,26% |
| 2019-07-01 | 4,668417 | -0,03% |
| 2019-06-28 | 4,664971 | -0,07% |
| 2019-06-27 | 4,667497 | +0,05% |
| 2019-06-26 | 4,677133 | +0,21% |
| 2019-06-25 | 4,675428 | -0,04% |
| 2019-06-24 | 4,673762 | -0,04% |
| 2019-06-21 | 4,679188 | +0,12% |
| 2019-06-20 | 4,664994 | -0,30% |
| 2019-06-19 | 4,673756 | +0,19% |
| 2019-06-18 | 4,654516 | -0,41% |
| 2019-06-17 | 4,656723 | +0,05% |
| 2019-06-14 | 4,648889 | -0,17% |
| 2019-06-13 | 4,641415 | -0,16% |
| 2019-06-12 | 4,637343 | -0,09% |
| 2019-06-11 | 4,636687 | -0,01% |
| 2019-06-07 | 4,644378 | +0,17% |
| 2019-06-06 | 4,634410 | -0,21% |
| 2019-06-05 | 4,635006 | +0,01% |
| 2019-06-04 | 4,647232 | +0,26% |
| 2019-06-03 | 4,627690 | -0,42% |
| 2019-05-31 | 4,610541 | -0,37% |
| 2019-05-30 | 4,607510 | -0,07% |
| 2019-05-29 | 4,605785 | -0,04% |
| 2019-05-28 | 4,598578 | -0,16% |
| 2019-05-27 | 4,597241 | -0,03% |
| 2019-05-24 | 4,597177 | 0,00% |
| 2019-05-23 | 4,585154 | -0,26% |
| 2019-05-22 | 4,579021 | -0,13% |
| 2019-05-21 | 4,582332 | +0,07% |
| 2019-05-20 | 4,586765 | +0,10% |
| 2019-05-17 | 4,587352 | +0,01% |
| 2019-05-16 | 4,585967 | -0,03% |
| 2019-05-15 | 4,579473 | -0,14% |
| 2019-05-14 | 4,567440 | -0,26% |
| 2019-05-13 | 4,561935 | -0,12% |
| 2019-05-10 | 4,557689 | -0,09% |
| 2019-05-09 | 4,554785 | -0,06% |
| 2019-05-08 | 4,556818 | +0,04% |
| 2019-05-07 | 4,557194 | +0,01% |
| 2019-05-06 | 4,553349 | -0,08% |
| 2019-05-03 | 4,558671 | +0,12% |
| 2019-05-02 | 4,565289 | +0,15% |
| 2019-04-30 | 4,571258 | +0,13% |
| 2019-04-29 | 4,572153 | +0,02% |
| 2019-04-26 | 4,571963 | 0,00% |
| 2019-04-25 | 4,573964 | +0,04% |
| 2019-04-24 | 4,570683 | -0,07% |
| 2019-04-23 | 4,572671 | +0,04% |
| 2019-04-18 | 4,559217 | -0,29% |
| 2019-04-17 | 4,564962 | +0,13% |
| 2019-04-16 | 4,558058 | -0,15% |
| 2019-04-15 | 4,562973 | +0,11% |
| 2019-04-12 | 4,576725 | +0,30% |
| 2019-04-11 | 4,575935 | -0,02% |
| 2019-04-10 | 4,574469 | -0,03% |
| 2019-04-09 | 4,587005 | +0,27% |
| 2019-04-08 | 4,594395 | +0,16% |
| 2019-04-05 | 4,597482 | +0,07% |
| 2019-04-04 | 4,600884 | +0,07% |
| 2019-04-03 | 4,603010 | +0,05% |
| 2019-04-02 | 4,606845 | +0,08% |
| 2019-04-01 | 4,615141 | +0,18% |
| 2019-03-29 | 4,616710 | +0,03% |
| 2019-03-28 | 4,617331 | +0,01% |
| 2019-03-27 | 4,592773 | -0,53% |
| 2019-03-26 | 4,597214 | +0,10% |
| 2019-03-25 | 4,593430 | -0,08% |
| 2019-03-22 | 4,582790 | -0,23% |
| 2019-03-21 | 4,564315 | -0,40% |
| 2019-03-20 | 4,559934 | -0,10% |
| 2019-03-19 | 4,550218 | -0,21% |
| 2019-03-18 | 4,547038 | -0,07% |
| 2019-03-14 | 4,549810 | +0,06% |
| 2019-03-13 | 4,550992 | +0,03% |
| 2019-03-12 | 4,554484 | +0,08% |
| 2019-03-11 | 4,555848 | +0,03% |
| 2019-03-08 | 4,552211 | -0,08% |
| 2019-03-07 | 4,550130 | -0,05% |
| 2019-03-06 | 4,541778 | -0,18% |
| 2019-03-05 | 4,547026 | +0,12% |
| 2019-03-04 | 4,547989 | +0,02% |
| 2019-03-01 | 4,557710 | +0,21% |
| 2019-02-28 | 4,561706 | +0,09% |
| 2019-02-27 | 4,563840 | +0,05% |
| 2019-02-26 | 4,564497 | +0,01% |
| 2019-02-25 | 4,565009 | +0,01% |
| 2019-02-22 | 4,565139 | +0,00% |
| 2019-02-21 | 4,563429 | -0,04% |
| 2019-02-20 | 4,555887 | -0,17% |
| 2019-02-19 | 4,554394 | -0,03% |
| 2019-02-18 | 4,554566 | +0,00% |
| 2019-02-15 | 4,557230 | +0,06% |
| 2019-02-14 | 4,560994 | +0,08% |
| 2019-02-13 | 4,554307 | -0,15% |
| 2019-02-12 | 4,567961 | +0,30% |
| 2019-02-11 | 4,573354 | +0,12% |
| 2019-02-08 | 4,573875 | +0,01% |
| 2019-02-07 | 4,569104 | -0,10% |
| 2019-02-06 | 4,556705 | -0,27% |
| 2019-02-05 | 4,562390 | +0,12% |
| 2019-02-04 | 4,565961 | +0,08% |
| 2019-02-01 | 4,547539 | -0,40% |
| 2019-01-31 | 4,533583 | -0,31% |
| 2019-01-30 | 4,535739 | +0,05% |
| 2019-01-29 | 4,531140 | -0,10% |
| 2019-01-28 | 4,538770 | +0,17% |
| 2019-01-25 | 4,530420 | -0,18% |
| 2019-01-24 | 4,519014 | -0,25% |
| 2019-01-23 | 4,519951 | +0,02% |
| 2019-01-22 | 4,518914 | -0,02% |
| 2019-01-21 | 4,517219 | -0,04% |
| 2019-01-18 | 4,524243 | +0,16% |
| 2019-01-17 | 4,540657 | +0,36% |
| 2019-01-16 | 4,562067 | +0,47% |
| 2019-01-15 | 4,547809 | -0,31% |
| 2019-01-14 | 4,530742 | -0,38% |
| 2019-01-11 | 4,530688 | 0,00% |
| 2019-01-10 | 4,527051 | -0,08% |
| 2019-01-09 | 4,514467 | -0,28% |
| 2019-01-08 | 4,526945 | +0,28% |
| 2019-01-07 | 4,533869 | +0,15% |
| 2019-01-04 | 4,541307 | +0,16% |
| 2019-01-03 | 4,530047 | -0,25% |
| 2019-01-02 | 4,514058 | -0,35% |
| 2018-12-28 | 4,508597 | -0,12% |
| 2018-12-27 | 4,495531 | -0,29% |
| 2018-12-21 | 4,484102 | -0,25% |
| 2018-12-20 | 4,479620 | -0,10% |
| 2018-12-19 | 4,473605 | -0,13% |
| 2018-12-18 | 4,476459 | +0,06% |
| 2018-12-17 | 4,478077 | +0,04% |
| 2018-12-14 | 4,479410 | +0,03% |
| 2018-12-13 | 4,479714 | +0,01% |
| 2018-12-12 | 4,483040 | +0,07% |
| 2018-12-11 | 4,480192 | -0,06% |
| 2018-12-10 | 4,489368 | +0,20% |
| 2018-12-07 | 4,481160 | -0,18% |
| 2018-12-06 | 4,479313 | -0,04% |
| 2018-12-05 | 4,485581 | +0,14% |
| 2018-12-04 | 4,474785 | -0,24% |
| 2018-12-03 | 4,482865 | +0,18% |
| 2018-11-30 | 4,464251 | -0,42% |
| 2018-11-29 | 4,465566 | +0,03% |
| 2018-11-28 | 4,458928 | -0,15% |
| 2018-11-27 | 4,457087 | -0,04% |
| 2018-11-26 | 4,440546 | -0,37% |
| 2018-11-23 | 4,436347 | -0,09% |
| 2018-11-22 | 4,426608 | -0,22% |
| 2018-11-21 | 4,421963 | -0,10% |
| 2018-11-20 | 4,410880 | -0,25% |
| 2018-11-19 | 4,408064 | -0,06% |
| 2018-11-16 | 4,405694 | -0,05% |
| 2018-11-15 | 4,401261 | -0,10% |
| 2018-11-14 | 4,395234 | -0,14% |
| 2018-11-13 | 4,398521 | +0,07% |
| 2018-11-12 | 4,401768 | +0,07% |
| 2018-11-09 | 4,401088 | -0,02% |
| 2018-11-08 | 4,415251 | +0,32% |
| 2018-11-07 | 4,413750 | -0,03% |
| 2018-11-06 | 4,399981 | -0,31% |
| 2018-11-05 | 4,398733 | -0,03% |
| 2018-10-31 | 4,409719 | +0,25% |
| 2018-10-30 | 4,403048 | -0,15% |
| 2018-10-29 | 4,391223 | -0,27% |
| 2018-10-26 | 4,383127 | -0,18% |
| 2018-10-25 | 4,382957 | 0,00% |
| 2018-10-24 | 4,371532 | -0,26% |
| 2018-10-19 | 4,373707 | +0,05% |
| 2018-10-18 | 4,367063 | -0,15% |
| 2018-10-17 | 4,347852 | -0,44% |
| 2018-10-16 | 4,350350 | +0,06% |
| 2018-10-15 | 4,344729 | -0,13% |
| 2018-10-12 | 4,351679 | +0,16% |
| 2018-10-11 | 4,346986 | -0,11% |
| 2018-10-10 | 4,359437 | +0,29% |
| 2018-10-09 | 4,378090 | +0,43% |
| 2018-10-08 | 4,379691 | +0,04% |
| 2018-10-05 | 4,388174 | +0,19% |
| 2018-10-04 | 4,396825 | +0,20% |
| 2018-10-03 | 4,398393 | +0,04% |
| 2018-10-02 | 4,398996 | +0,01% |
| 2018-10-01 | 4,401470 | +0,06% |
| 2018-09-28 | 4,394053 | -0,17% |
| 2018-09-27 | 4,391563 | -0,06% |
| 2018-09-26 | 4,388334 | -0,07% |
| 2018-09-25 | 4,394748 | +0,15% |
| 2018-09-24 | 4,389320 | -0,12% |
| 2018-09-21 | 4,383537 | -0,13% |
| 2018-09-20 | 4,385450 | +0,04% |
| 2018-09-19 | 4,371868 | -0,31% |
| 2018-09-18 | 4,390817 | +0,43% |
| 2018-09-17 | 4,399414 | +0,20% |
| 2018-09-14 | 4,397215 | -0,05% |
| 2018-09-13 | 4,400312 | +0,07% |
| 2018-09-12 | 4,404281 | +0,09% |
| 2018-09-11 | 4,413102 | +0,20% |
| 2018-09-10 | 4,416214 | +0,07% |
| 2018-09-07 | 4,402693 | -0,31% |
| 2018-09-06 | 4,403670 | +0,02% |
| 2018-09-05 | 4,412082 | +0,19% |
| 2018-09-04 | 4,415263 | +0,07% |
| 2018-09-03 | 4,416793 | +0,03% |
| 2018-08-31 | 4,417803 | +0,02% |
| 2018-08-30 | 4,423213 | +0,12% |
| 2018-08-29 | 4,420933 | -0,05% |
| 2018-08-28 | 4,422265 | +0,03% |
| 2018-08-27 | 4,422591 | +0,01% |
| 2018-08-24 | 4,419699 | -0,07% |
| 2018-08-23 | 4,419972 | +0,01% |
| 2018-08-22 | 4,408678 | -0,26% |
| 2018-08-21 | 4,401274 | -0,17% |
| 2018-08-17 | 4,397841 | -0,08% |
| 2018-08-16 | 4,401930 | +0,09% |
| 2018-08-15 | 4,401661 | -0,01% |
| 2018-08-14 | 4,378076 | -0,54% |
| 2018-08-13 | 4,396623 | +0,42% |
| 2018-08-10 | 4,396067 | -0,01% |
| 2018-08-09 | 4,403928 | +0,18% |
| 2018-08-08 | 4,417667 | +0,31% |
| 2018-08-07 | 4,421431 | +0,09% |
| 2018-08-06 | 4,420352 | -0,02% |
| 2018-08-03 | 4,420668 | +0,01% |
| 2018-08-02 | 4,428848 | +0,19% |
| 2018-08-01 | 4,430670 | +0,04% |
| 2018-07-31 | 4,432112 | +0,03% |
| 2018-07-30 | 4,435408 | +0,07% |
| 2018-07-27 | 4,432311 | -0,07% |
| 2018-07-26 | 4,408997 | -0,53% |
| 2018-07-25 | 4,404076 | -0,11% |
| 2018-07-24 | 4,406045 | +0,04% |
| 2018-07-23 | 4,407795 | +0,04% |
| 2018-07-20 | 4,414342 | +0,15% |
| 2018-07-19 | 4,415453 | +0,03% |
| 2018-07-18 | 4,403029 | -0,28% |
| 2018-07-17 | 4,400967 | -0,05% |
| 2018-07-16 | 4,402655 | +0,04% |
| 2018-07-13 | 4,404036 | +0,03% |
| 2018-07-12 | 4,401738 | -0,05% |
| 2018-07-11 | 4,392825 | -0,20% |
| 2018-07-10 | 4,390318 | -0,06% |
| 2018-07-09 | 4,384810 | -0,13% |
| 2018-07-06 | 4,379298 | -0,13% |
| 2018-07-05 | 4,375498 | -0,09% |
| 2018-07-04 | 4,355081 | -0,47% |
| 2018-07-03 | 4,375384 | +0,47% |
| 2018-07-02 | 4,386914 | +0,26% |
| 2018-06-29 | 4,392236 | +0,12% |
| 2018-06-28 | 4,393201 | +0,02% |
| 2018-06-27 | 4,388023 | -0,12% |
| 2018-06-26 | 4,390655 | +0,06% |
| 2018-06-25 | 4,392154 | +0,03% |
| 2018-06-22 | 4,394918 | +0,06% |
| 2018-06-21 | 4,411168 | +0,37% |
| 2018-06-20 | 4,411132 | 0,00% |
| 2018-06-19 | 4,414567 | +0,08% |
| 2018-06-18 | 4,417353 | +0,06% |
| 2018-06-15 | 4,404439 | -0,29% |
| 2018-06-14 | 4,415907 | +0,26% |
| 2018-06-13 | 4,441999 | +0,59% |
| 2018-06-12 | 4,452043 | +0,23% |
| 2018-06-11 | 4,465095 | +0,29% |
| 2018-06-08 | 4,472622 | +0,17% |
| 2018-06-07 | 4,483099 | +0,23% |
| 2018-06-06 | 4,484942 | +0,04% |
| 2018-06-05 | 4,477583 | -0,16% |
| 2018-06-04 | 4,476365 | -0,03% |
| 2018-06-01 | 4,472423 | -0,09% |
| 2018-05-31 | 4,473713 | +0,03% |
| 2018-05-30 | 4,478278 | +0,10% |
| 2018-05-29 | 4,480709 | +0,05% |
| 2018-05-28 | 4,478515 | -0,05% |
| 2018-05-25 | 4,474998 | -0,08% |
| 2018-05-24 | 4,456118 | -0,42% |
| 2018-05-23 | 4,458712 | +0,06% |
| 2018-05-22 | 4,473286 | +0,33% |
| 2018-05-18 | 4,469063 | -0,09% |
| 2018-05-17 | 4,482240 | +0,29% |
| 2018-05-16 | 4,482553 | +0,01% |
| 2018-05-15 | 4,498196 | +0,35% |
| 2018-05-14 | 4,512846 | +0,33% |
| 2018-05-11 | 4,517403 | +0,10% |
| 2018-05-10 | 4,519552 | +0,05% |
| 2018-05-09 | 4,524765 | +0,12% |
| 2018-05-08 | 4,535379 | +0,23% |
| 2018-05-07 | 4,539156 | +0,08% |
| 2018-05-04 | 4,537676 | -0,03% |
| 2018-05-03 | 4,542165 | +0,10% |
| 2018-05-02 | 4,546766 | +0,10% |
| 2018-04-27 | 4,536514 | -0,23% |
| 2018-04-26 | 4,536132 | -0,01% |
| 2018-04-25 | 4,538352 | +0,05% |
| 2018-04-24 | 4,536786 | -0,03% |
| 2018-04-23 | 4,541496 | +0,10% |
| 2018-04-20 | 4,541529 | +0,00% |
| 2018-04-19 | 4,546035 | +0,10% |
| 2018-04-18 | 4,543597 | -0,05% |
| 2018-04-17 | 4,541713 | -0,04% |
| 2018-04-16 | 4,547743 | +0,13% |
| 2018-04-13 | 4,553840 | +0,13% |
| 2018-04-12 | 4,553958 | +0,00% |
| 2018-04-11 | 4,551950 | -0,04% |
| 2018-04-10 | 4,546504 | -0,12% |
| 2018-04-09 | 4,535693 | -0,24% |
| 2018-04-06 | 4,538302 | +0,06% |
| 2018-04-05 | 4,551206 | +0,28% |
| 2018-04-04 | 4,556609 | +0,12% |
| 2018-04-03 | 4,557868 | +0,03% |
| 2018-03-29 | 4,550026 | -0,17% |
| 2018-03-28 | 4,543409 | -0,15% |
| 2018-03-27 | 4,538896 | -0,10% |
| 2018-03-26 | 4,540157 | +0,03% |
| 2018-03-23 | 4,539886 | -0,01% |
| 2018-03-22 | 4,525100 | -0,33% |
| 2018-03-21 | 4,527996 | +0,06% |
| 2018-03-20 | 4,525829 | -0,05% |
| 2018-03-19 | 4,517667 | -0,18% |
| 2018-03-14 | 4,513632 | -0,09% |
| 2018-03-13 | 4,511461 | -0,05% |
| 2018-03-12 | 4,513214 | +0,04% |
| 2018-03-09 | 4,507279 | -0,13% |
| 2018-03-08 | 4,510402 | +0,07% |
| 2018-03-07 | 4,510241 | 0,00% |
| 2018-03-06 | 4,518102 | +0,17% |
| 2018-03-05 | 4,516228 | -0,04% |
| 2018-03-02 | 4,524717 | +0,19% |
| 2018-03-01 | 4,529962 | +0,12% |
| 2018-02-28 | 4,529007 | -0,02% |
| 2018-02-27 | 4,537829 | +0,19% |
| 2018-02-26 | 4,533559 | -0,09% |
| 2018-02-23 | 4,526447 | -0,16% |
| 2018-02-22 | 4,527990 | +0,03% |
| 2018-02-21 | 4,517193 | -0,24% |
| 2018-02-20 | 4,521471 | +0,09% |
| 2018-02-19 | 4,527928 | +0,14% |
| 2018-02-16 | 4,526552 | -0,03% |
| 2018-02-15 | 4,538444 | +0,26% |
| 2018-02-14 | 4,536522 | -0,04% |
| 2018-02-13 | 4,528826 | -0,17% |
| 2018-02-12 | 4,529829 | +0,02% |
| 2018-02-09 | 4,518128 | -0,26% |
| 2018-02-08 | 4,512055 | -0,13% |
| 2018-02-07 | 4,508887 | -0,07% |
| 2018-02-06 | 4,506388 | -0,06% |
| 2018-02-05 | 4,533644 | +0,60% |
| 2018-02-02 | 4,546926 | +0,29% |
| 2018-02-01 | 4,563267 | +0,36% |
| 2018-01-31 | 4,568860 | +0,12% |
| 2018-01-30 | 4,568210 | -0,01% |
| 2018-01-29 | 4,584069 | +0,35% |
| 2018-01-26 | 4,586186 | +0,05% |
| 2018-01-25 | 4,585142 | -0,02% |
| 2018-01-24 | 4,592064 | +0,15% |
| 2018-01-23 | 4,579378 | -0,28% |
| 2018-01-22 | 4,585016 | +0,12% |
| 2018-01-19 | 4,605840 | +0,45% |
| 2018-01-18 | 4,618527 | +0,28% |
| 2018-01-17 | 4,616236 | -0,05% |
| 2018-01-16 | 4,616856 | +0,01% |
| 2018-01-15 | 4,621499 | +0,10% |
| 2018-01-12 | 4,622777 | +0,03% |
| 2018-01-11 | 4,622177 | -0,01% |
| 2018-01-10 | 4,625715 | +0,08% |
| 2018-01-09 | 4,628188 | +0,05% |
| 2018-01-08 | 4,628711 | +0,01% |
| 2018-01-05 | 4,615052 | -0,30% |
| 2018-01-04 | 4,605109 | -0,22% |
| 2018-01-03 | 4,602248 | -0,06% |
| 2018-01-02 | 4,608513 | +0,14% |
| 2017-12-29 | 4,606677 | -0,04% |
| 2017-12-28 | 4,607876 | +0,03% |
| 2017-12-27 | 4,607737 | 0,00% |
| 2017-12-22 | 4,605385 | -0,05% |
| 2017-12-21 | 4,610563 | +0,11% |
| 2017-12-20 | 4,613346 | +0,06% |
| 2017-12-19 | 4,603536 | -0,21% |
| 2017-12-18 | 4,593979 | -0,21% |
| 2017-12-15 | 4,588914 | -0,11% |
| 2017-12-14 | 4,590020 | +0,02% |
| 2017-12-13 | 4,594257 | +0,09% |
| 2017-12-12 | 4,597353 | +0,07% |
| 2017-12-11 | 4,600303 | +0,06% |
| 2017-12-08 | 4,601128 | +0,02% |
| 2017-12-07 | 4,601481 | +0,01% |
| 2017-12-06 | 4,602579 | +0,02% |
| 2017-12-05 | 4,603038 | +0,01% |
| 2017-12-04 | 4,603944 | +0,02% |
| 2017-12-01 | 4,596845 | -0,15% |
| 2017-11-30 | 4,596883 | +0,00% |
| 2017-11-29 | 4,602487 | +0,12% |
| 2017-11-28 | 4,604751 | +0,05% |
| 2017-11-27 | 4,607600 | +0,06% |
| 2017-11-24 | 4,606702 | -0,02% |
| 2017-11-23 | 4,594429 | -0,27% |
| 2017-11-22 | 4,581956 | -0,27% |
| 2017-11-21 | 4,576507 | -0,12% |
| 2017-11-20 | 4,577219 | +0,02% |
| 2017-11-17 | 4,578421 | +0,03% |
| 2017-11-16 | 4,581208 | +0,06% |
| 2017-11-15 | 4,574208 | -0,15% |
| 2017-11-14 | 4,576641 | +0,05% |
| 2017-11-13 | 4,576600 | 0,00% |
| 2017-11-10 | 4,580566 | +0,09% |
| 2017-11-09 | 4,572758 | -0,17% |
| 2017-11-08 | 4,569995 | -0,06% |
| 2017-11-07 | 4,568863 | -0,02% |
| 2017-11-06 | 4,564381 | -0,10% |
| 2017-11-03 | 4,554239 | -0,22% |
| 2017-11-02 | 4,555838 | +0,04% |
| 2017-10-31 | 4,557518 | +0,04% |
| 2017-10-30 | 4,560750 | +0,07% |
| 2017-10-27 | 4,557329 | -0,08% |
| 2017-10-26 | 4,559140 | +0,04% |
| 2017-10-25 | 4,552643 | -0,14% |
| 2017-10-24 | 4,549095 | -0,08% |
| 2017-10-20 | 4,549552 | +0,01% |
| 2017-10-19 | 4,552337 | +0,06% |
| 2017-10-18 | 4,552547 | +0,00% |
| 2017-10-17 | 4,548289 | -0,09% |
| 2017-10-16 | 4,542488 | -0,13% |
| 2017-10-13 | 4,537379 | -0,11% |
| 2017-10-12 | 4,532336 | -0,11% |
| 2017-10-11 | 4,522947 | -0,21% |
| 2017-10-10 | 4,521742 | -0,03% |
| 2017-10-09 | 4,526024 | +0,09% |
| 2017-10-06 | 4,529085 | +0,07% |
| 2017-10-05 | 4,533041 | +0,09% |
| 2017-10-04 | 4,533415 | +0,01% |
| 2017-10-03 | 4,530350 | -0,07% |
| 2017-10-02 | 4,540197 | +0,22% |
| 2017-09-29 | 4,537329 | -0,06% |
| 2017-09-28 | 4,551085 | +0,30% |
| 2017-09-27 | 4,561748 | +0,23% |
| 2017-09-26 | 4,555211 | -0,14% |
| 2017-09-25 | 4,548953 | -0,14% |
| 2017-09-22 | 4,534226 | -0,32% |
| 2017-09-21 | 4,523970 | -0,23% |
| 2017-09-20 | 4,513707 | -0,23% |
| 2017-09-19 | 4,509262 | -0,10% |
| 2017-09-18 | 4,506872 | -0,05% |
| 2017-09-15 | 4,503258 | -0,08% |
| 2017-09-14 | 4,490557 | -0,28% |
| 2017-09-13 | 4,489720 | -0,02% |
| 2017-09-12 | 4,490097 | +0,01% |
| 2017-09-11 | 4,481796 | -0,18% |
| 2017-09-08 | 4,476056 | -0,13% |
| 2017-09-07 | 4,473088 | -0,07% |
| 2017-09-06 | 4,468009 | -0,11% |
| 2017-09-05 | 4,463101 | -0,11% |
| 2017-09-04 | 4,464310 | +0,03% |
| 2017-09-01 | 4,468422 | +0,09% |
| 2017-08-31 | 4,461600 | -0,15% |
| 2017-08-30 | 4,466566 | +0,11% |
| 2017-08-29 | 4,462697 | -0,09% |
| 2017-08-28 | 4,463762 | +0,02% |
| 2017-08-25 | 4,456647 | -0,16% |
| 2017-08-24 | 4,444902 | -0,26% |
| 2017-08-23 | 4,441692 | -0,07% |
| 2017-08-22 | 4,441927 | +0,01% |
| 2017-08-21 | 4,440127 | -0,04% |
| 2017-08-18 | 4,436065 | -0,09% |
| 2017-08-17 | 4,434098 | -0,04% |
| 2017-08-16 | 4,433481 | -0,01% |
| 2017-08-15 | 4,431956 | -0,03% |
| 2017-08-14 | 4,435115 | +0,07% |
| 2017-08-11 | 4,438828 | +0,08% |
| 2017-08-10 | 4,441157 | +0,05% |
| 2017-08-09 | 4,438132 | -0,07% |
| 2017-08-08 | 4,433417 | -0,11% |
| 2017-08-07 | 4,434416 | +0,02% |
| 2017-08-04 | 4,432862 | -0,04% |
| 2017-08-03 | 4,429205 | -0,08% |
| 2017-08-02 | 4,427037 | -0,05% |
| 2017-08-01 | 4,435389 | +0,19% |
| 2017-07-31 | 4,434103 | -0,03% |
| 2017-07-28 | 4,436145 | +0,05% |
| 2017-07-27 | 4,437256 | +0,03% |
| 2017-07-26 | 4,437316 | +0,00% |
| 2017-07-25 | 4,441055 | +0,08% |
| 2017-07-24 | 4,442447 | +0,03% |
| 2017-07-21 | 4,442315 | 0,00% |
| 2017-07-20 | 4,448613 | +0,14% |
| 2017-07-19 | 4,447535 | -0,02% |
| 2017-07-18 | 4,447719 | +0,00% |
| 2017-07-17 | 4,448870 | +0,03% |
| 2017-07-14 | 4,447436 | -0,03% |
| 2017-07-13 | 4,440943 | -0,15% |
| 2017-07-12 | 4,438261 | -0,06% |
| 2017-07-11 | 4,437921 | -0,01% |
| 2017-07-10 | 4,432263 | -0,13% |
| 2017-07-07 | 4,436450 | +0,09% |
| 2017-07-06 | 4,448909 | +0,28% |
| 2017-07-05 | 4,451532 | +0,06% |
| 2017-07-04 | 4,452377 | +0,02% |
| 2017-07-03 | 4,453564 | +0,03% |
| 2017-06-30 | 4,449823 | -0,08% |
| 2017-06-29 | 4,457360 | +0,17% |
| 2017-06-28 | 4,474171 | +0,38% |
| 2017-06-27 | 4,476397 | +0,05% |
| 2017-06-26 | 4,475034 | -0,03% |
| 2017-06-23 | 4,473126 | -0,04% |
| 2017-06-22 | 4,469797 | -0,07% |
| 2017-06-21 | 4,463175 | -0,15% |
| 2017-06-20 | 4,461980 | -0,03% |
| 2017-06-19 | 4,463487 | +0,03% |
| 2017-06-16 | 4,462831 | -0,01% |
| 2017-06-15 | 4,463056 | +0,01% |
| 2017-06-14 | 4,461029 | -0,05% |
| 2017-06-13 | 4,460263 | -0,02% |
| 2017-06-12 | 4,459749 | -0,01% |
| 2017-06-09 | 4,455414 | -0,10% |
| 2017-06-08 | 4,451774 | -0,08% |
| 2017-06-07 | 4,450861 | -0,02% |
| 2017-06-06 | 4,448163 | -0,06% |
| 2017-06-02 | 4,445677 | -0,06% |
| 2017-06-01 | 4,449848 | +0,09% |
| 2017-05-31 | 4,450086 | +0,01% |
| 2017-05-30 | 4,447530 | -0,06% |
| 2017-05-29 | 4,451225 | +0,08% |
| 2017-05-26 | 4,449680 | -0,03% |
| 2017-05-25 | 4,448750 | -0,02% |
| 2017-05-24 | 4,438236 | -0,24% |
| 2017-05-23 | 4,436597 | -0,04% |
| 2017-05-22 | 4,435389 | -0,03% |
| 2017-05-19 | 4,439915 | +0,10% |
| 2017-05-18 | 4,441888 | +0,04% |
| 2017-05-17 | 4,444190 | +0,05% |
| 2017-05-16 | 4,445133 | +0,02% |
| 2017-05-15 | 4,445271 | +0,00% |
| 2017-05-12 | 4,443884 | -0,03% |
| 2017-05-11 | 4,437070 | -0,15% |
| 2017-05-10 | 4,428651 | -0,19% |
| 2017-05-09 | 4,425590 | -0,07% |
| 2017-05-08 | 4,419693 | -0,13% |
| 2017-05-05 | 4,417048 | -0,06% |
| 2017-05-04 | 4,419265 | +0,05% |
| 2017-05-03 | 4,417861 | -0,03% |
| 2017-05-02 | 4,420447 | +0,06% |
| 2017-04-28 | 4,414386 | -0,14% |
| 2017-04-27 | 4,405652 | -0,20% |
| 2017-04-26 | 4,408059 | +0,05% |
| 2017-04-25 | 4,406890 | -0,03% |
| 2017-04-24 | 4,409994 | +0,07% |
| 2017-04-21 | 4,411011 | +0,02% |
| 2017-04-20 | 4,413413 | +0,05% |
| 2017-04-19 | 4,413748 | +0,01% |
| 2017-04-18 | 4,413870 | +0,00% |
| 2017-04-13 | 4,407233 | -0,15% |
| 2017-04-12 | 4,408488 | +0,03% |
| 2017-04-11 | 4,407634 | -0,02% |
| 2017-04-10 | 4,405961 | -0,04% |
| 2017-04-07 | 4,406789 | +0,02% |
| 2017-04-06 | 4,407212 | +0,01% |
| 2017-04-05 | 4,408276 | +0,02% |
| 2017-04-04 | 4,410521 | +0,05% |
| 2017-04-03 | 4,405508 | -0,11% |
| 2017-03-31 | 4,397582 | -0,18% |
| 2017-03-30 | 4,394617 | -0,07% |
| 2017-03-29 | 4,381759 | -0,29% |
| 2017-03-28 | 4,381591 | 0,00% |
| 2017-03-27 | 4,372394 | -0,21% |
| 2017-03-24 | 4,364816 | -0,17% |
| 2017-03-23 | 4,359251 | -0,13% |
| 2017-03-22 | 4,343377 | -0,36% |
| 2017-03-21 | 4,342599 | -0,02% |
| 2017-03-20 | 4,340904 | -0,04% |
| 2017-03-17 | 4,340731 | 0,00% |
| 2017-03-16 | 4,340299 | -0,01% |
| 2017-03-14 | 4,340087 | 0,00% |
| 2017-03-13 | 4,338942 | -0,03% |
| 2017-03-10 | 4,347734 | +0,20% |
| 2017-03-09 | 4,357082 | +0,22% |
| 2017-03-08 | 4,363399 | +0,14% |
| 2017-03-07 | 4,362296 | -0,03% |
| 2017-03-06 | 4,362501 | +0,00% |
| 2017-03-03 | 4,360102 | -0,05% |
| 2017-03-02 | 4,361431 | +0,03% |
| 2017-03-01 | 4,372638 | +0,26% |
| 2017-02-28 | 4,370356 | -0,05% |
| 2017-02-27 | 4,365593 | -0,11% |
| 2017-02-24 | 4,364913 | -0,02% |
| 2017-02-23 | 4,359022 | -0,13% |
| 2017-02-22 | 4,352443 | -0,15% |
| 2017-02-21 | 4,349671 | -0,06% |
| 2017-02-20 | 4,349607 | 0,00% |
| 2017-02-17 | 4,345698 | -0,09% |
| 2017-02-16 | 4,348229 | +0,06% |
| 2017-02-15 | 4,351715 | +0,08% |
| 2017-02-14 | 4,349577 | -0,05% |
| 2017-02-13 | 4,356752 | +0,16% |
| 2017-02-10 | 4,356944 | +0,00% |
| 2017-02-09 | 4,356112 | -0,02% |
| 2017-02-08 | 4,356144 | +0,00% |
| 2017-02-07 | 4,356622 | +0,01% |
| 2017-02-06 | 4,360276 | +0,08% |
| 2017-02-03 | 4,359628 | -0,01% |
| 2017-02-02 | 4,361164 | +0,04% |
| 2017-02-01 | 4,368009 | +0,16% |
| 2017-01-31 | 4,363226 | -0,11% |
| 2017-01-30 | 4,365325 | +0,05% |
| 2017-01-27 | 4,363735 | -0,04% |
| 2017-01-26 | 4,362540 | -0,03% |
| 2017-01-25 | 4,368282 | +0,13% |
| 2017-01-24 | 4,366276 | -0,05% |
| 2017-01-23 | 4,364643 | -0,04% |
| 2017-01-20 | 4,369641 | +0,11% |
| 2017-01-19 | 4,371675 | +0,05% |
| 2017-01-18 | 4,379986 | +0,19% |
| 2017-01-17 | 4,375284 | -0,11% |
| 2017-01-16 | 4,379442 | +0,10% |
| 2017-01-13 | 4,381446 | +0,05% |
| 2017-01-12 | 4,378366 | -0,07% |
| 2017-01-11 | 4,367654 | -0,24% |
| 2017-01-10 | 4,375957 | +0,19% |
| 2017-01-09 | 4,389342 | +0,31% |
| 2017-01-06 | 4,399724 | +0,24% |
| 2017-01-05 | 4,398267 | -0,03% |
| 2017-01-04 | 4,400981 | +0,06% |
| 2017-01-03 | 4,405572 | +0,10% |
| 2017-01-02 | 4,401633 | -0,09% |
| 2016-12-30 | 4,399110 | -0,06% |
| 2016-12-29 | 4,397197 | -0,04% |
| 2016-12-28 | 4,395645 | -0,04% |
| 2016-12-27 | 4,400986 | +0,12% |
| 2016-12-23 | 4,398332 | -0,06% |
| 2016-12-22 | 4,401555 | +0,07% |
| 2016-12-21 | 4,386247 | -0,35% |
| 2016-12-20 | 4,375166 | -0,25% |