Aktuális árfolyam
5,4839
2025-10-13
Eszközérték
8.116 M
Forint
Hozam (1 év)
+17,95%
Évesített hozam
+4,20%
Maximum ár
5,4839
Minimum ár
3,5171
Volatilitás
11,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,483872 | - |
| 2025-10-10 | 5,477115 | -0,12% |
| 2025-10-09 | 5,474385 | -0,05% |
| 2025-10-08 | 5,471759 | -0,05% |
| 2025-10-07 | 5,463825 | -0,14% |
| 2025-10-06 | 5,463483 | -0,01% |
| 2025-10-03 | 5,464222 | +0,01% |
| 2025-10-02 | 5,456627 | -0,14% |
| 2025-10-01 | 5,460209 | +0,07% |
| 2025-09-30 | 5,454138 | -0,11% |
| 2025-09-29 | 5,449380 | -0,09% |
| 2025-09-26 | 5,457239 | +0,14% |
| 2025-09-25 | 5,457236 | 0,00% |
| 2025-09-24 | 5,457230 | 0,00% |
| 2025-09-23 | 5,450494 | -0,12% |
| 2025-09-22 | 5,438881 | -0,21% |
| 2025-09-19 | 5,443036 | +0,08% |
| 2025-09-18 | 5,431517 | -0,21% |
| 2025-09-17 | 5,422701 | -0,16% |
| 2025-09-16 | 5,413358 | -0,17% |
| 2025-09-15 | 5,404649 | -0,16% |
| 2025-09-12 | 5,398300 | -0,12% |
| 2025-09-11 | 5,392429 | -0,11% |
| 2025-09-10 | 5,398047 | +0,10% |
| 2025-09-09 | 5,395469 | -0,05% |
| 2025-09-08 | 5,383901 | -0,21% |
| 2025-09-05 | 5,379753 | -0,08% |
| 2025-09-04 | 5,375973 | -0,07% |
| 2025-09-03 | 5,376919 | +0,02% |
| 2025-09-02 | 5,385086 | +0,15% |
| 2025-09-01 | 5,387283 | +0,04% |
| 2025-08-29 | 5,388883 | +0,03% |
| 2025-08-28 | 5,391649 | +0,05% |
| 2025-08-27 | 5,394304 | +0,05% |
| 2025-08-26 | 5,395829 | +0,03% |
| 2025-08-25 | 5,388095 | -0,14% |
| 2025-08-22 | 5,393217 | +0,10% |
| 2025-08-21 | 5,399285 | +0,11% |
| 2025-08-19 | 5,400455 | +0,02% |
| 2025-08-18 | 5,403150 | +0,05% |
| 2025-08-15 | 5,400850 | -0,04% |
| 2025-08-14 | 5,397676 | -0,06% |
| 2025-08-13 | 5,396718 | -0,02% |
| 2025-08-12 | 5,406613 | +0,18% |
| 2025-08-11 | 5,401515 | -0,09% |
| 2025-08-08 | 5,385581 | -0,29% |
| 2025-08-07 | 5,371524 | -0,26% |
| 2025-08-06 | 5,373875 | +0,04% |
| 2025-08-05 | 5,373956 | +0,00% |
| 2025-08-04 | 5,346554 | -0,51% |
| 2025-08-01 | 5,345404 | -0,02% |
| 2025-07-31 | 5,365503 | +0,38% |
| 2025-07-30 | 5,366920 | +0,03% |
| 2025-07-29 | 5,372278 | +0,10% |
| 2025-07-28 | 5,368150 | -0,08% |
| 2025-07-25 | 5,372682 | +0,08% |
| 2025-07-24 | 5,377538 | +0,09% |
| 2025-07-23 | 5,373275 | -0,08% |
| 2025-07-22 | 5,376260 | +0,06% |
| 2025-07-21 | 5,369274 | -0,13% |
| 2025-07-18 | 5,366740 | -0,05% |
| 2025-07-17 | 5,368116 | +0,03% |
| 2025-07-16 | 5,374724 | +0,12% |
| 2025-07-15 | 5,369048 | -0,11% |
| 2025-07-14 | 5,368348 | -0,01% |
| 2025-07-11 | 5,372808 | +0,08% |
| 2025-07-10 | 5,363900 | -0,17% |
| 2025-07-09 | 5,363033 | -0,02% |
| 2025-07-08 | 5,372136 | +0,17% |
| 2025-07-07 | 5,370093 | -0,04% |
| 2025-07-04 | 5,365684 | -0,08% |
| 2025-07-03 | 5,363653 | -0,04% |
| 2025-07-02 | 5,373528 | +0,18% |
| 2025-07-01 | 5,356135 | -0,32% |
| 2025-06-30 | 5,354692 | -0,03% |
| 2025-06-27 | 5,354180 | -0,01% |
| 2025-06-26 | 5,340522 | -0,26% |
| 2025-06-25 | 5,344846 | +0,08% |
| 2025-06-24 | 5,328101 | -0,31% |
| 2025-06-23 | 5,329005 | +0,02% |
| 2025-06-20 | 5,335562 | +0,12% |
| 2025-06-19 | 5,333536 | -0,04% |
| 2025-06-18 | 5,336697 | +0,06% |
| 2025-06-17 | 5,327721 | -0,17% |
| 2025-06-16 | 5,320147 | -0,14% |
| 2025-06-13 | 5,321566 | +0,03% |
| 2025-06-12 | 5,321838 | +0,01% |
| 2025-06-11 | 5,337947 | +0,30% |
| 2025-06-10 | 5,330606 | -0,14% |
| 2025-06-06 | 5,334068 | +0,06% |
| 2025-06-05 | 5,332792 | -0,02% |
| 2025-06-04 | 5,335051 | +0,04% |
| 2025-06-03 | 5,330297 | -0,09% |
| 2025-06-02 | 5,340805 | +0,20% |
| 2025-05-30 | 5,331396 | -0,18% |
| 2025-05-29 | 5,329541 | -0,03% |
| 2025-05-28 | 5,328200 | -0,03% |
| 2025-05-27 | 5,323446 | -0,09% |
| 2025-05-26 | 5,318761 | -0,09% |
| 2025-05-23 | 5,316368 | -0,04% |
| 2025-05-22 | 5,313134 | -0,06% |
| 2025-05-21 | 5,328079 | +0,28% |
| 2025-05-20 | 5,314733 | -0,25% |
| 2025-05-19 | 5,330344 | +0,29% |
| 2025-05-16 | 5,303221 | -0,51% |
| 2025-05-15 | 5,316997 | +0,26% |
| 2025-05-14 | 5,327632 | +0,20% |
| 2025-05-13 | 5,327854 | +0,00% |
| 2025-05-12 | 5,338224 | +0,19% |
| 2025-05-09 | 5,337782 | -0,01% |
| 2025-05-08 | 5,334683 | -0,06% |
| 2025-05-07 | 5,327126 | -0,14% |
| 2025-05-06 | 5,336528 | +0,18% |
| 2025-05-05 | 5,349106 | +0,24% |
| 2025-04-30 | 5,345303 | -0,07% |
| 2025-04-29 | 5,343204 | -0,04% |
| 2025-04-28 | 5,317839 | -0,47% |
| 2025-04-25 | 5,305145 | -0,24% |
| 2025-04-24 | 5,302417 | -0,05% |
| 2025-04-23 | 5,298257 | -0,08% |
| 2025-04-22 | 5,268269 | -0,57% |
| 2025-04-17 | 5,262348 | -0,11% |
| 2025-04-16 | 5,262165 | 0,00% |
| 2025-04-15 | 5,263727 | +0,03% |
| 2025-04-14 | 5,259161 | -0,09% |
| 2025-04-11 | 5,262845 | +0,07% |
| 2025-04-10 | 5,253043 | -0,19% |
| 2025-04-09 | 5,283509 | +0,58% |
| 2025-04-08 | 5,287487 | +0,08% |
| 2025-04-07 | 5,301461 | +0,26% |
| 2025-04-04 | 5,267154 | -0,65% |
| 2025-04-03 | 5,252415 | -0,28% |
| 2025-04-02 | 5,227598 | -0,47% |
| 2025-04-01 | 5,226164 | -0,03% |
| 2025-03-31 | 5,219837 | -0,12% |
| 2025-03-28 | 5,212524 | -0,14% |
| 2025-03-27 | 5,233985 | +0,41% |
| 2025-03-26 | 5,221570 | -0,24% |
| 2025-03-25 | 5,217103 | -0,09% |
| 2025-03-24 | 5,220917 | +0,07% |
| 2025-03-21 | 5,228346 | +0,14% |
| 2025-03-20 | 5,225725 | -0,05% |
| 2025-03-19 | 5,229182 | +0,07% |
| 2025-03-18 | 5,235079 | +0,11% |
| 2025-03-17 | 5,225340 | -0,19% |
| 2025-03-14 | 5,203781 | -0,41% |
| 2025-03-13 | 5,224350 | +0,40% |
| 2025-03-12 | 5,260649 | +0,69% |
| 2025-03-11 | 5,279228 | +0,35% |
| 2025-03-10 | 5,278452 | -0,01% |
| 2025-03-07 | 5,277019 | -0,03% |
| 2025-03-06 | 5,315041 | +0,72% |
| 2025-03-05 | 5,338610 | +0,44% |
| 2025-03-04 | 5,324512 | -0,26% |
| 2025-03-03 | 5,346172 | +0,41% |
| 2025-02-28 | 5,345125 | -0,02% |
| 2025-02-27 | 5,337113 | -0,15% |
| 2025-02-26 | 5,334150 | -0,06% |
| 2025-02-25 | 5,332684 | -0,03% |
| 2025-02-24 | 5,324876 | -0,15% |
| 2025-02-21 | 5,318481 | -0,12% |
| 2025-02-20 | 5,315976 | -0,05% |
| 2025-02-19 | 5,321431 | +0,10% |
| 2025-02-18 | 5,327558 | +0,12% |
| 2025-02-17 | 5,319639 | -0,15% |
| 2025-02-14 | 5,312345 | -0,14% |
| 2025-02-13 | 5,304454 | -0,15% |
| 2025-02-12 | 5,321776 | +0,33% |
| 2025-02-11 | 5,345150 | +0,44% |
| 2025-02-10 | 5,362416 | +0,32% |
| 2025-02-07 | 5,355592 | -0,13% |
| 2025-02-06 | 5,331852 | -0,44% |
| 2025-02-05 | 5,309835 | -0,41% |
| 2025-02-04 | 5,302341 | -0,14% |
| 2025-02-03 | 5,332272 | +0,56% |
| 2025-01-31 | 5,331311 | -0,02% |
| 2025-01-30 | 5,326950 | -0,08% |
| 2025-01-29 | 5,306712 | -0,38% |
| 2025-01-28 | 5,309404 | +0,05% |
| 2025-01-27 | 5,308017 | -0,03% |
| 2025-01-24 | 5,281752 | -0,49% |
| 2025-01-23 | 5,275220 | -0,12% |
| 2025-01-22 | 5,248520 | -0,51% |
| 2025-01-21 | 5,241661 | -0,13% |
| 2025-01-20 | 5,246621 | +0,09% |
| 2025-01-17 | 5,233316 | -0,25% |
| 2025-01-16 | 5,221154 | -0,23% |
| 2025-01-15 | 5,212914 | -0,16% |
| 2025-01-14 | 5,212830 | 0,00% |
| 2025-01-13 | 5,241298 | +0,55% |
| 2025-01-10 | 5,250363 | +0,17% |
| 2025-01-09 | 5,240593 | -0,19% |
| 2025-01-08 | 5,250313 | +0,19% |
| 2025-01-07 | 5,264144 | +0,26% |
| 2025-01-06 | 5,265730 | +0,03% |
| 2025-01-03 | 5,278567 | +0,24% |
| 2025-01-02 | 5,288444 | +0,19% |
| 2024-12-31 | 5,287432 | -0,02% |
| 2024-12-30 | 5,290121 | +0,05% |
| 2024-12-23 | 5,283092 | -0,13% |
| 2024-12-20 | 5,284790 | +0,03% |
| 2024-12-19 | 5,303686 | +0,36% |
| 2024-12-18 | 5,288504 | -0,29% |
| 2024-12-17 | 5,313733 | +0,48% |
| 2024-12-16 | 5,327311 | +0,26% |
| 2024-12-13 | 5,339314 | +0,23% |
| 2024-12-12 | 5,332849 | -0,12% |
| 2024-12-11 | 5,328843 | -0,08% |
| 2024-12-10 | 5,308178 | -0,39% |
| 2024-12-09 | 5,289996 | -0,34% |
| 2024-12-06 | 5,295315 | +0,10% |
| 2024-12-05 | 5,293696 | -0,03% |
| 2024-12-04 | 5,308909 | +0,29% |
| 2024-12-03 | 5,320626 | +0,22% |
| 2024-12-02 | 5,326591 | +0,11% |
| 2024-11-29 | 5,298383 | -0,53% |
| 2024-11-28 | 5,329960 | +0,60% |
| 2024-11-27 | 5,331226 | +0,02% |
| 2024-11-26 | 5,310578 | -0,39% |
| 2024-11-25 | 5,289063 | -0,41% |
| 2024-11-22 | 5,249450 | -0,75% |
| 2024-11-21 | 5,256601 | +0,14% |
| 2024-11-20 | 5,258493 | +0,04% |
| 2024-11-19 | 5,241191 | -0,33% |
| 2024-11-18 | 5,250043 | +0,17% |
| 2024-11-15 | 5,228209 | -0,42% |
| 2024-11-14 | 5,218287 | -0,19% |
| 2024-11-13 | 5,210365 | -0,15% |
| 2024-11-12 | 5,205997 | -0,08% |
| 2024-11-11 | 5,228228 | +0,43% |
| 2024-11-08 | 5,208207 | -0,38% |
| 2024-11-07 | 5,151646 | -1,09% |
| 2024-11-06 | 5,167487 | +0,31% |
| 2024-11-05 | 5,176663 | +0,18% |
| 2024-11-04 | 5,176183 | -0,01% |
| 2024-10-31 | 5,179843 | +0,07% |
| 2024-10-30 | 5,157040 | -0,44% |
| 2024-10-29 | 5,187015 | +0,58% |
| 2024-10-28 | 5,212112 | +0,48% |
| 2024-10-25 | 5,213723 | +0,03% |
| 2024-10-24 | 5,210153 | -0,07% |
| 2024-10-22 | 5,230070 | +0,38% |
| 2024-10-21 | 5,260386 | +0,58% |
| 2024-10-18 | 5,269220 | +0,17% |
| 2024-10-17 | 5,285687 | +0,31% |
| 2024-10-16 | 5,270518 | -0,29% |
| 2024-10-15 | 5,262914 | -0,14% |
| 2024-10-14 | 5,288189 | +0,48% |
| 2024-10-11 | 5,289779 | +0,03% |
| 2024-10-10 | 5,290432 | +0,01% |
| 2024-10-09 | 5,272758 | -0,33% |
| 2024-10-08 | 5,244845 | -0,53% |
| 2024-10-07 | 5,280814 | +0,69% |
| 2024-10-04 | 5,280242 | -0,01% |
| 2024-10-03 | 5,308648 | +0,54% |
| 2024-10-02 | 5,311030 | +0,04% |
| 2024-10-01 | 5,303599 | -0,14% |
| 2024-09-30 | 5,303855 | +0,00% |
| 2024-09-27 | 5,296132 | -0,15% |
| 2024-09-26 | 5,281184 | -0,28% |
| 2024-09-25 | 5,273282 | -0,15% |
| 2024-09-24 | 5,266964 | -0,12% |
| 2024-09-23 | 5,268139 | +0,02% |
| 2024-09-20 | 5,273569 | +0,10% |
| 2024-09-19 | 5,274469 | +0,02% |
| 2024-09-18 | 5,277235 | +0,05% |
| 2024-09-17 | 5,276976 | 0,00% |
| 2024-09-16 | 5,274880 | -0,04% |
| 2024-09-13 | 5,276936 | +0,04% |
| 2024-09-12 | 5,283865 | +0,13% |
| 2024-09-11 | 5,279379 | -0,08% |
| 2024-09-10 | 5,258333 | -0,40% |
| 2024-09-09 | 5,271399 | +0,25% |
| 2024-09-06 | 5,264042 | -0,14% |
| 2024-09-05 | 5,243057 | -0,40% |
| 2024-09-04 | 5,230207 | -0,25% |
| 2024-09-03 | 5,233391 | +0,06% |
| 2024-09-02 | 5,244708 | +0,22% |
| 2024-08-30 | 5,228406 | -0,31% |
| 2024-08-29 | 5,230793 | +0,05% |
| 2024-08-28 | 5,244149 | +0,26% |
| 2024-08-27 | 5,243563 | -0,01% |
| 2024-08-26 | 5,227842 | -0,30% |
| 2024-08-23 | 5,225770 | -0,04% |
| 2024-08-22 | 5,222516 | -0,06% |
| 2024-08-21 | 5,222771 | +0,00% |
| 2024-08-16 | 5,237410 | +0,28% |
| 2024-08-15 | 5,231315 | -0,12% |
| 2024-08-14 | 5,209638 | -0,41% |
| 2024-08-13 | 5,187228 | -0,43% |
| 2024-08-12 | 5,199286 | +0,23% |
| 2024-08-09 | 5,208457 | +0,18% |
| 2024-08-08 | 5,218738 | +0,20% |
| 2024-08-07 | 5,232941 | +0,27% |
| 2024-08-06 | 5,253615 | +0,40% |
| 2024-08-05 | 5,220824 | -0,62% |
| 2024-08-02 | 5,202382 | -0,35% |
| 2024-08-01 | 5,195197 | -0,14% |
| 2024-07-31 | 5,191072 | -0,08% |
| 2024-07-30 | 5,169263 | -0,42% |
| 2024-07-29 | 5,155375 | -0,27% |
| 2024-07-26 | 5,159495 | +0,08% |
| 2024-07-25 | 5,154126 | -0,10% |
| 2024-07-24 | 5,157370 | +0,06% |
| 2024-07-23 | 5,145671 | -0,23% |
| 2024-07-22 | 5,142475 | -0,06% |
| 2024-07-19 | 5,140082 | -0,05% |
| 2024-07-18 | 5,138241 | -0,04% |
| 2024-07-17 | 5,153845 | +0,30% |
| 2024-07-16 | 5,145334 | -0,17% |
| 2024-07-15 | 5,135477 | -0,19% |
| 2024-07-12 | 5,105594 | -0,58% |
| 2024-07-11 | 5,094433 | -0,22% |
| 2024-07-10 | 5,076570 | -0,35% |
| 2024-07-09 | 5,060698 | -0,31% |
| 2024-07-08 | 5,058284 | -0,05% |
| 2024-07-05 | 5,051570 | -0,13% |
| 2024-07-04 | 5,046210 | -0,11% |
| 2024-07-03 | 5,040629 | -0,11% |
| 2024-07-02 | 5,055447 | +0,29% |
| 2024-07-01 | 5,063194 | +0,15% |
| 2024-06-28 | 5,060899 | -0,05% |
| 2024-06-27 | 5,067127 | +0,12% |
| 2024-06-26 | 5,064881 | -0,04% |
| 2024-06-25 | 5,048967 | -0,31% |
| 2024-06-24 | 5,042733 | -0,12% |
| 2024-06-21 | 5,050601 | +0,16% |
| 2024-06-20 | 5,053675 | +0,06% |
| 2024-06-19 | 5,035229 | -0,37% |
| 2024-06-18 | 5,031381 | -0,08% |
| 2024-06-17 | 5,022428 | -0,18% |
| 2024-06-14 | 5,042645 | +0,40% |
| 2024-06-13 | 5,040979 | -0,03% |
| 2024-06-12 | 5,034469 | -0,13% |
| 2024-06-11 | 5,032539 | -0,04% |
| 2024-06-10 | 5,058085 | +0,51% |
| 2024-06-07 | 5,049538 | -0,17% |
| 2024-06-06 | 5,032618 | -0,34% |
| 2024-06-05 | 5,028445 | -0,08% |
| 2024-06-04 | 5,026987 | -0,03% |
| 2024-06-03 | 5,003389 | -0,47% |
| 2024-05-31 | 4,987005 | -0,33% |
| 2024-05-30 | 4,991019 | +0,08% |
| 2024-05-29 | 4,989138 | -0,04% |
| 2024-05-28 | 4,981878 | -0,15% |
| 2024-05-27 | 4,983905 | +0,04% |
| 2024-05-24 | 5,013240 | +0,59% |
| 2024-05-23 | 5,027253 | +0,28% |
| 2024-05-22 | 5,037761 | +0,21% |
| 2024-05-21 | 5,033871 | -0,08% |
| 2024-05-17 | 5,043530 | +0,19% |
| 2024-05-16 | 5,036573 | -0,14% |
| 2024-05-15 | 5,016411 | -0,40% |
| 2024-05-14 | 4,999564 | -0,34% |
| 2024-05-13 | 5,005863 | +0,13% |
| 2024-05-10 | 5,004661 | -0,02% |
| 2024-05-09 | 5,023969 | +0,39% |
| 2024-05-08 | 5,014328 | -0,19% |
| 2024-05-07 | 4,995966 | -0,37% |
| 2024-05-06 | 4,976878 | -0,38% |
| 2024-05-03 | 4,948913 | -0,56% |
| 2024-05-02 | 4,928782 | -0,41% |
| 2024-04-30 | 4,926929 | -0,04% |
| 2024-04-29 | 4,915574 | -0,23% |
| 2024-04-26 | 4,930686 | +0,31% |
| 2024-04-25 | 4,934167 | +0,07% |
| 2024-04-24 | 4,936330 | +0,04% |
| 2024-04-23 | 4,914199 | -0,45% |
| 2024-04-22 | 4,913841 | -0,01% |
| 2024-04-19 | 4,918434 | +0,09% |
| 2024-04-18 | 4,905571 | -0,26% |
| 2024-04-17 | 4,906185 | +0,01% |
| 2024-04-16 | 4,942205 | +0,73% |
| 2024-04-15 | 4,956978 | +0,30% |
| 2024-04-12 | 4,924933 | -0,65% |
| 2024-04-11 | 4,965419 | +0,82% |
| 2024-04-10 | 4,963826 | -0,03% |
| 2024-04-09 | 4,951090 | -0,26% |
| 2024-04-08 | 4,971151 | +0,41% |
| 2024-04-05 | 4,966269 | -0,10% |
| 2024-04-04 | 4,959882 | -0,13% |
| 2024-04-03 | 4,975006 | +0,30% |
| 2024-04-02 | 4,974845 | 0,00% |
| 2024-03-28 | 4,981830 | +0,14% |
| 2024-03-27 | 4,991830 | +0,20% |
| 2024-03-26 | 4,994139 | +0,05% |
| 2024-03-25 | 4,998277 | +0,08% |
| 2024-03-22 | 5,015189 | +0,34% |
| 2024-03-21 | 5,000462 | -0,29% |
| 2024-03-20 | 5,000387 | 0,00% |
| 2024-03-19 | 4,994364 | -0,12% |
| 2024-03-18 | 5,038698 | +0,89% |
| 2024-03-14 | 5,031649 | -0,14% |
| 2024-03-13 | 5,048601 | +0,34% |
| 2024-03-12 | 5,065697 | +0,34% |
| 2024-03-11 | 5,064529 | -0,02% |
| 2024-03-08 | 5,050040 | -0,29% |
| 2024-03-07 | 5,059772 | +0,19% |
| 2024-03-06 | 5,053815 | -0,12% |
| 2024-03-05 | 5,050123 | -0,07% |
| 2024-03-04 | 5,053343 | +0,06% |
| 2024-03-01 | 5,038625 | -0,29% |
| 2024-02-29 | 5,047202 | +0,17% |
| 2024-02-28 | 5,076311 | +0,58% |
| 2024-02-27 | 5,079863 | +0,07% |
| 2024-02-26 | 5,069953 | -0,20% |
| 2024-02-23 | 5,070298 | +0,01% |
| 2024-02-22 | 5,072864 | +0,05% |
| 2024-02-21 | 5,048489 | -0,48% |
| 2024-02-20 | 5,039667 | -0,17% |
| 2024-02-19 | 5,047372 | +0,15% |
| 2024-02-16 | 5,051078 | +0,07% |
| 2024-02-15 | 5,038331 | -0,25% |
| 2024-02-14 | 5,034846 | -0,07% |
| 2024-02-13 | 5,055712 | +0,41% |
| 2024-02-12 | 5,072184 | +0,33% |
| 2024-02-09 | 5,049439 | -0,45% |
| 2024-02-08 | 5,031985 | -0,35% |
| 2024-02-07 | 5,051739 | +0,39% |
| 2024-02-06 | 5,054938 | +0,06% |
| 2024-02-05 | 5,108013 | +1,05% |
| 2024-02-02 | 5,090413 | -0,34% |
| 2024-02-01 | 5,064215 | -0,51% |
| 2024-01-31 | 5,017552 | -0,92% |
| 2024-01-30 | 5,019310 | +0,04% |
| 2024-01-29 | 5,021541 | +0,04% |
| 2024-01-26 | 5,023304 | +0,04% |
| 2024-01-25 | 5,034082 | +0,21% |
| 2024-01-24 | 5,039660 | +0,11% |
| 2024-01-23 | 5,045514 | +0,12% |
| 2024-01-22 | 5,041793 | -0,07% |
| 2024-01-19 | 5,040405 | -0,03% |
| 2024-01-18 | 5,039773 | -0,01% |
| 2024-01-17 | 5,039939 | +0,00% |
| 2024-01-16 | 5,042129 | +0,04% |
| 2024-01-15 | 5,041415 | -0,01% |
| 2024-01-12 | 5,034850 | -0,13% |
| 2024-01-11 | 5,010051 | -0,49% |
| 2024-01-10 | 4,999814 | -0,20% |
| 2024-01-09 | 4,984073 | -0,31% |
| 2024-01-08 | 4,982681 | -0,03% |
| 2024-01-05 | 4,989660 | +0,14% |
| 2024-01-04 | 4,993159 | +0,07% |
| 2024-01-03 | 4,999337 | +0,12% |
| 2024-01-02 | 5,013620 | +0,29% |
| 2023-12-29 | 5,012121 | -0,03% |
| 2023-12-28 | 5,018933 | +0,14% |
| 2023-12-27 | 5,015968 | -0,06% |
| 2023-12-22 | 5,011874 | -0,08% |
| 2023-12-21 | 5,020327 | +0,17% |
| 2023-12-20 | 4,999985 | -0,41% |
| 2023-12-19 | 4,992530 | -0,15% |
| 2023-12-18 | 4,994254 | +0,03% |
| 2023-12-15 | 4,973279 | -0,42% |
| 2023-12-14 | 4,943992 | -0,59% |
| 2023-12-13 | 4,943217 | -0,02% |
| 2023-12-12 | 4,932195 | -0,22% |
| 2023-12-11 | 4,939261 | +0,14% |
| 2023-12-08 | 4,943437 | +0,08% |
| 2023-12-07 | 4,924573 | -0,38% |
| 2023-12-06 | 4,921495 | -0,06% |
| 2023-12-05 | 4,910104 | -0,23% |
| 2023-12-04 | 4,891873 | -0,37% |
| 2023-12-01 | 4,885402 | -0,13% |
| 2023-11-30 | 4,880734 | -0,10% |
| 2023-11-29 | 4,864729 | -0,33% |
| 2023-11-28 | 4,858400 | -0,13% |
| 2023-11-27 | 4,851058 | -0,15% |
| 2023-11-24 | 4,858585 | +0,16% |
| 2023-11-23 | 4,876242 | +0,36% |
| 2023-11-22 | 4,889210 | +0,27% |
| 2023-11-21 | 4,866951 | -0,46% |
| 2023-11-20 | 4,864773 | -0,04% |
| 2023-11-17 | 4,852041 | -0,26% |
| 2023-11-16 | 4,834731 | -0,36% |
| 2023-11-15 | 4,810437 | -0,50% |
| 2023-11-14 | 4,808907 | -0,03% |
| 2023-11-13 | 4,814587 | +0,12% |
| 2023-11-10 | 4,809336 | -0,11% |
| 2023-11-09 | 4,807920 | -0,03% |
| 2023-11-08 | 4,804900 | -0,06% |
| 2023-11-07 | 4,804867 | 0,00% |
| 2023-11-06 | 4,820271 | +0,32% |
| 2023-11-03 | 4,780467 | -0,83% |
| 2023-11-02 | 4,738828 | -0,87% |
| 2023-10-31 | 4,712452 | -0,56% |
| 2023-10-30 | 4,713363 | +0,02% |
| 2023-10-27 | 4,678895 | -0,73% |
| 2023-10-26 | 4,683193 | +0,09% |
| 2023-10-25 | 4,689256 | +0,13% |
| 2023-10-24 | 4,683671 | -0,12% |
| 2023-10-20 | 4,681058 | -0,06% |
| 2023-10-19 | 4,707168 | +0,56% |
| 2023-10-18 | 4,717430 | +0,22% |
| 2023-10-17 | 4,717189 | -0,01% |
| 2023-10-16 | 4,723257 | +0,13% |
| 2023-10-13 | 4,751703 | +0,60% |
| 2023-10-12 | 4,732136 | -0,41% |
| 2023-10-11 | 4,691518 | -0,86% |
| 2023-10-10 | 4,638790 | -1,12% |
| 2023-10-09 | 4,647448 | +0,19% |
| 2023-10-06 | 4,650772 | +0,07% |
| 2023-10-05 | 4,663082 | +0,26% |
| 2023-10-04 | 4,669277 | +0,13% |
| 2023-10-03 | 4,681081 | +0,25% |
| 2023-10-02 | 4,692556 | +0,25% |
| 2023-09-29 | 4,671152 | -0,46% |
| 2023-09-28 | 4,708842 | +0,81% |
| 2023-09-27 | 4,733439 | +0,52% |
| 2023-09-26 | 4,749422 | +0,34% |
| 2023-09-25 | 4,753625 | +0,09% |
| 2023-09-22 | 4,745430 | -0,17% |
| 2023-09-21 | 4,752242 | +0,14% |
| 2023-09-20 | 4,757679 | +0,11% |
| 2023-09-19 | 4,751967 | -0,12% |
| 2023-09-18 | 4,751479 | -0,01% |
| 2023-09-15 | 4,762527 | +0,23% |
| 2023-09-14 | 4,742418 | -0,42% |
| 2023-09-13 | 4,749767 | +0,15% |
| 2023-09-12 | 4,748000 | -0,04% |
| 2023-09-11 | 4,758419 | +0,22% |
| 2023-09-08 | 4,731808 | -0,56% |
| 2023-09-07 | 4,711662 | -0,43% |
| 2023-09-06 | 4,710526 | -0,02% |
| 2023-09-05 | 4,725387 | +0,32% |
| 2023-09-04 | 4,731383 | +0,13% |
| 2023-09-01 | 4,738387 | +0,15% |
| 2023-08-31 | 4,712875 | -0,54% |
| 2023-08-30 | 4,692217 | -0,44% |
| 2023-08-29 | 4,676319 | -0,34% |
| 2023-08-28 | 4,667654 | -0,19% |
| 2023-08-25 | 4,661276 | -0,14% |
| 2023-08-24 | 4,638751 | -0,48% |
| 2023-08-23 | 4,608528 | -0,65% |
| 2023-08-22 | 4,613324 | +0,10% |
| 2023-08-21 | 4,618584 | +0,11% |
| 2023-08-18 | 4,609953 | -0,19% |
| 2023-08-17 | 4,630439 | +0,44% |
| 2023-08-16 | 4,627655 | -0,06% |
| 2023-08-15 | 4,643206 | +0,34% |
| 2023-08-14 | 4,632776 | -0,22% |
| 2023-08-11 | 4,625491 | -0,16% |
| 2023-08-10 | 4,604919 | -0,44% |
| 2023-08-09 | 4,618058 | +0,29% |
| 2023-08-08 | 4,589172 | -0,63% |
| 2023-08-07 | 4,571781 | -0,38% |
| 2023-08-04 | 4,584853 | +0,29% |
| 2023-08-03 | 4,603577 | +0,41% |
| 2023-08-02 | 4,594551 | -0,20% |
| 2023-08-01 | 4,618628 | +0,52% |
| 2023-07-31 | 4,618984 | +0,01% |
| 2023-07-28 | 4,621665 | +0,06% |
| 2023-07-27 | 4,615600 | -0,13% |
| 2023-07-26 | 4,628249 | +0,27% |
| 2023-07-25 | 4,629943 | +0,04% |
| 2023-07-24 | 4,627768 | -0,05% |
| 2023-07-21 | 4,633881 | +0,13% |
| 2023-07-20 | 4,666178 | +0,70% |
| 2023-07-19 | 4,671256 | +0,11% |
| 2023-07-18 | 4,645586 | -0,55% |
| 2023-07-17 | 4,637080 | -0,18% |
| 2023-07-14 | 4,636866 | 0,00% |
| 2023-07-13 | 4,600081 | -0,79% |
| 2023-07-12 | 4,597014 | -0,07% |
| 2023-07-11 | 4,568015 | -0,63% |
| 2023-07-10 | 4,539159 | -0,63% |
| 2023-07-07 | 4,597883 | +1,29% |
| 2023-07-06 | 4,603600 | +0,12% |
| 2023-07-05 | 4,602235 | -0,03% |
| 2023-07-04 | 4,592879 | -0,20% |
| 2023-07-03 | 4,595416 | +0,06% |
| 2023-06-30 | 4,580057 | -0,33% |
| 2023-06-29 | 4,577145 | -0,06% |
| 2023-06-28 | 4,574087 | -0,07% |
| 2023-06-27 | 4,568240 | -0,13% |
| 2023-06-26 | 4,543679 | -0,54% |
| 2023-06-23 | 4,531924 | -0,26% |
| 2023-06-22 | 4,532970 | +0,02% |
| 2023-06-21 | 4,524024 | -0,20% |
| 2023-06-20 | 4,511674 | -0,27% |
| 2023-06-19 | 4,522103 | +0,23% |
| 2023-06-16 | 4,519050 | -0,07% |
| 2023-06-15 | 4,537686 | +0,41% |
| 2023-06-14 | 4,544313 | +0,15% |
| 2023-06-13 | 4,533415 | -0,24% |
| 2023-06-12 | 4,521039 | -0,27% |
| 2023-06-09 | 4,492719 | -0,63% |
| 2023-06-08 | 4,475386 | -0,39% |
| 2023-06-07 | 4,488493 | +0,29% |
| 2023-06-06 | 4,457168 | -0,70% |
| 2023-06-05 | 4,448559 | -0,19% |
| 2023-06-02 | 4,420348 | -0,63% |
| 2023-06-01 | 4,393138 | -0,62% |
| 2023-05-31 | 4,382366 | -0,25% |
| 2023-05-30 | 4,369322 | -0,30% |
| 2023-05-26 | 4,366248 | -0,07% |
| 2023-05-25 | 4,381390 | +0,35% |
| 2023-05-24 | 4,380351 | -0,02% |
| 2023-05-23 | 4,392969 | +0,29% |
| 2023-05-22 | 4,387143 | -0,13% |
| 2023-05-19 | 4,390116 | +0,07% |
| 2023-05-18 | 4,387289 | -0,06% |
| 2023-05-17 | 4,388706 | +0,03% |
| 2023-05-16 | 4,374740 | -0,32% |
| 2023-05-15 | 4,372455 | -0,05% |
| 2023-05-12 | 4,367390 | -0,12% |
| 2023-05-11 | 4,357025 | -0,24% |
| 2023-05-10 | 4,350376 | -0,15% |
| 2023-05-09 | 4,350990 | +0,01% |
| 2023-05-08 | 4,350765 | -0,01% |
| 2023-05-05 | 4,353306 | +0,06% |
| 2023-05-04 | 4,347368 | -0,14% |
| 2023-05-03 | 4,349617 | +0,05% |
| 2023-05-02 | 4,334511 | -0,35% |
| 2023-04-28 | 4,297080 | -0,86% |
| 2023-04-27 | 4,316594 | +0,45% |
| 2023-04-26 | 4,283082 | -0,78% |
| 2023-04-25 | 4,290577 | +0,17% |
| 2023-04-24 | 4,254830 | -0,83% |
| 2023-04-21 | 4,233958 | -0,49% |
| 2023-04-20 | 4,220595 | -0,32% |
| 2023-04-19 | 4,175074 | -1,08% |
| 2023-04-18 | 4,172027 | -0,07% |
| 2023-04-17 | 4,192384 | +0,49% |
| 2023-04-14 | 4,182016 | -0,25% |
| 2023-04-13 | 4,174527 | -0,18% |
| 2023-04-12 | 4,223492 | +1,17% |
| 2023-04-11 | 4,232762 | +0,22% |
| 2023-04-06 | 4,227006 | -0,14% |
| 2023-04-05 | 4,199330 | -0,65% |
| 2023-04-04 | 4,191485 | -0,19% |
| 2023-04-03 | 4,203425 | +0,28% |
| 2023-03-31 | 4,215876 | +0,30% |
| 2023-03-30 | 4,234498 | +0,44% |
| 2023-03-29 | 4,237811 | +0,08% |
| 2023-03-28 | 4,237484 | -0,01% |
| 2023-03-27 | 4,234411 | -0,07% |
| 2023-03-24 | 4,205964 | -0,67% |
| 2023-03-23 | 4,171939 | -0,81% |
| 2023-03-22 | 4,156748 | -0,36% |
| 2023-03-21 | 4,134983 | -0,52% |
| 2023-03-20 | 4,143001 | +0,19% |
| 2023-03-17 | 4,138015 | -0,12% |
| 2023-03-16 | 4,141337 | +0,08% |
| 2023-03-14 | 4,183409 | +1,02% |
| 2023-03-13 | 4,140056 | -1,04% |
| 2023-03-10 | 4,126627 | -0,32% |
| 2023-03-09 | 4,139576 | +0,31% |
| 2023-03-08 | 4,161523 | +0,53% |
| 2023-03-07 | 4,155840 | -0,14% |
| 2023-03-06 | 4,137138 | -0,45% |
| 2023-03-03 | 4,130232 | -0,17% |
| 2023-03-02 | 4,150470 | +0,49% |
| 2023-03-01 | 4,161224 | +0,26% |
| 2023-02-28 | 4,168690 | +0,18% |
| 2023-02-27 | 4,160235 | -0,20% |
| 2023-02-24 | 4,124724 | -0,85% |
| 2023-02-23 | 4,160527 | +0,87% |
| 2023-02-22 | 4,099811 | -1,46% |
| 2023-02-21 | 4,122655 | +0,56% |
| 2023-02-20 | 4,123740 | +0,03% |
| 2023-02-17 | 4,150761 | +0,66% |
| 2023-02-16 | 4,194966 | +1,06% |
| 2023-02-15 | 4,211142 | +0,39% |
| 2023-02-14 | 4,201301 | -0,23% |
| 2023-02-13 | 4,217674 | +0,39% |
| 2023-02-10 | 4,253744 | +0,86% |
| 2023-02-09 | 4,218657 | -0,82% |
| 2023-02-08 | 4,209939 | -0,21% |
| 2023-02-07 | 4,211464 | +0,04% |
| 2023-02-06 | 4,248679 | +0,88% |
| 2023-02-03 | 4,230997 | -0,42% |
| 2023-02-02 | 4,212253 | -0,44% |
| 2023-02-01 | 4,205808 | -0,15% |
| 2023-01-31 | 4,197116 | -0,21% |
| 2023-01-30 | 4,221341 | +0,58% |
| 2023-01-27 | 4,233624 | +0,29% |
| 2023-01-26 | 4,252987 | +0,46% |
| 2023-01-25 | 4,234414 | -0,44% |
| 2023-01-24 | 4,232116 | -0,05% |
| 2023-01-23 | 4,235647 | +0,08% |
| 2023-01-20 | 4,247534 | +0,28% |
| 2023-01-19 | 4,259876 | +0,29% |
| 2023-01-18 | 4,205209 | -1,28% |
| 2023-01-17 | 4,231160 | +0,62% |
| 2023-01-16 | 4,260488 | +0,69% |
| 2023-01-13 | 4,231416 | -0,68% |
| 2023-01-12 | 4,191900 | -0,93% |
| 2023-01-11 | 4,169621 | -0,53% |
| 2023-01-10 | 4,164207 | -0,13% |
| 2023-01-09 | 4,154801 | -0,23% |
| 2023-01-06 | 4,130413 | -0,59% |
| 2023-01-05 | 4,082769 | -1,15% |
| 2023-01-04 | 4,009520 | -1,79% |
| 2023-01-03 | 3,992887 | -0,41% |
| 2023-01-02 | 4,004448 | +0,29% |
| 2022-12-30 | 3,987047 | -0,43% |
| 2022-12-29 | 4,055084 | +1,71% |
| 2022-12-28 | 4,042577 | -0,31% |
| 2022-12-27 | 4,047434 | +0,12% |
| 2022-12-23 | 4,042584 | -0,12% |
| 2022-12-22 | 4,035496 | -0,18% |
| 2022-12-21 | 4,042415 | +0,17% |
| 2022-12-20 | 4,067860 | +0,63% |
| 2022-12-19 | 4,063725 | -0,10% |
| 2022-12-16 | 4,067592 | +0,10% |
| 2022-12-15 | 4,044499 | -0,57% |
| 2022-12-14 | 4,048826 | +0,11% |
| 2022-12-13 | 3,918235 | -3,23% |
| 2022-12-12 | 3,941042 | +0,58% |
| 2022-12-09 | 3,983690 | +1,08% |
| 2022-12-08 | 4,027958 | +1,11% |
| 2022-12-07 | 4,015337 | -0,31% |
| 2022-12-06 | 4,066646 | +1,28% |
| 2022-12-05 | 4,086651 | +0,49% |
| 2022-12-02 | 4,045419 | -1,01% |
| 2022-12-01 | 4,074711 | +0,72% |
| 2022-11-30 | 4,086413 | +0,29% |
| 2022-11-29 | 4,082366 | -0,10% |
| 2022-11-28 | 4,078176 | -0,10% |
| 2022-11-25 | 4,062055 | -0,40% |
| 2022-11-24 | 4,110202 | +1,19% |
| 2022-11-23 | 4,102276 | -0,19% |
| 2022-11-22 | 4,131984 | +0,72% |
| 2022-11-21 | 4,031309 | -2,44% |
| 2022-11-18 | 3,988850 | -1,05% |
| 2022-11-17 | 3,995426 | +0,16% |
| 2022-11-16 | 4,012677 | +0,43% |
| 2022-11-15 | 3,995032 | -0,44% |
| 2022-11-14 | 4,029946 | +0,87% |
| 2022-11-11 | 3,885590 | -3,58% |
| 2022-11-10 | 3,788910 | -2,49% |
| 2022-11-09 | 3,765488 | -0,62% |
| 2022-11-08 | 3,755299 | -0,27% |
| 2022-11-07 | 3,678369 | -2,05% |
| 2022-11-04 | 3,648660 | -0,81% |
| 2022-11-03 | 3,670172 | +0,59% |
| 2022-11-02 | 3,705659 | +0,97% |
| 2022-10-28 | 3,695640 | -0,27% |
| 2022-10-27 | 3,715882 | +0,55% |
| 2022-10-26 | 3,685220 | -0,83% |
| 2022-10-25 | 3,620011 | -1,77% |
| 2022-10-24 | 3,596395 | -0,65% |
| 2022-10-21 | 3,584451 | -0,33% |
| 2022-10-20 | 3,580403 | -0,11% |
| 2022-10-19 | 3,566686 | -0,38% |
| 2022-10-18 | 3,555915 | -0,30% |
| 2022-10-17 | 3,517137 | -1,09% |
| 2022-10-14 | 3,585760 | +1,95% |
| 2022-10-13 | 3,612397 | +0,74% |
| 2022-10-12 | 3,634243 | +0,60% |
| 2022-10-11 | 3,665625 | +0,86% |
| 2022-10-10 | 3,688305 | +0,62% |
| 2022-10-07 | 3,696360 | +0,22% |
| 2022-10-06 | 3,709490 | +0,36% |
| 2022-10-05 | 3,740223 | +0,83% |
| 2022-10-04 | 3,703173 | -0,99% |
| 2022-10-03 | 3,710847 | +0,21% |
| 2022-09-30 | 3,707198 | -0,10% |
| 2022-09-29 | 3,718550 | +0,31% |
| 2022-09-28 | 3,736810 | +0,49% |
| 2022-09-27 | 3,729871 | -0,19% |
| 2022-09-26 | 3,787286 | +1,54% |
| 2022-09-23 | 3,778614 | -0,23% |
| 2022-09-22 | 3,784128 | +0,15% |
| 2022-09-21 | 3,802075 | +0,47% |
| 2022-09-20 | 3,784530 | -0,46% |
| 2022-09-19 | 3,778749 | -0,15% |
| 2022-09-16 | 3,775500 | -0,09% |
| 2022-09-15 | 3,797371 | +0,58% |
| 2022-09-14 | 3,825951 | +0,75% |
| 2022-09-13 | 3,794303 | -0,83% |
| 2022-09-12 | 3,751070 | -1,14% |
| 2022-09-09 | 3,809826 | +1,57% |
| 2022-09-08 | 3,798634 | -0,29% |
| 2022-09-07 | 3,806871 | +0,22% |
| 2022-09-06 | 3,791201 | -0,41% |
| 2022-09-05 | 3,808723 | +0,46% |
| 2022-09-02 | 3,814701 | +0,16% |
| 2022-09-01 | 3,830593 | +0,42% |
| 2022-08-31 | 3,822770 | -0,20% |
| 2022-08-30 | 3,832455 | +0,25% |
| 2022-08-29 | 3,861432 | +0,76% |
| 2022-08-26 | 3,882515 | +0,55% |
| 2022-08-24 | 3,820973 | -1,59% |
| 2022-08-23 | 3,863733 | +1,12% |
| 2022-08-22 | 3,856459 | -0,19% |
| 2022-08-19 | 3,907388 | +1,32% |
| 2022-08-18 | 3,919495 | +0,31% |
| 2022-08-17 | 3,929790 | +0,26% |
| 2022-08-16 | 3,966110 | +0,92% |
| 2022-08-15 | 3,981065 | +0,38% |
| 2022-08-12 | 3,932385 | -1,22% |
| 2022-08-11 | 3,902554 | -0,76% |
| 2022-08-10 | 3,904916 | +0,06% |
| 2022-08-09 | 3,926385 | +0,55% |
| 2022-08-08 | 3,916938 | -0,24% |
| 2022-08-05 | 3,890348 | -0,68% |
| 2022-08-04 | 3,897840 | +0,19% |
| 2022-08-03 | 3,908168 | +0,26% |
| 2022-08-02 | 3,913243 | +0,13% |
| 2022-08-01 | 3,857498 | -1,42% |
| 2022-07-29 | 3,833318 | -0,63% |
| 2022-07-28 | 3,848768 | +0,40% |
| 2022-07-27 | 3,844860 | -0,10% |
| 2022-07-26 | 3,867590 | +0,59% |
| 2022-07-25 | 3,838220 | -0,76% |
| 2022-07-22 | 3,790839 | -1,23% |
| 2022-07-21 | 3,813623 | +0,60% |
| 2022-07-20 | 3,773164 | -1,06% |
| 2022-07-19 | 3,746805 | -0,70% |
| 2022-07-18 | 3,728265 | -0,49% |
| 2022-07-15 | 3,712124 | -0,43% |
| 2022-07-14 | 3,723478 | +0,31% |
| 2022-07-13 | 3,761891 | +1,03% |
| 2022-07-12 | 3,805212 | +1,15% |
| 2022-07-11 | 3,799218 | -0,16% |
| 2022-07-08 | 3,758526 | -1,07% |
| 2022-07-07 | 3,806160 | +1,27% |
| 2022-07-06 | 3,844797 | +1,02% |
| 2022-07-05 | 3,887351 | +1,11% |
| 2022-07-04 | 3,893444 | +0,16% |
| 2022-07-01 | 3,900591 | +0,18% |
| 2022-06-30 | 3,866839 | -0,87% |
| 2022-06-29 | 3,851892 | -0,39% |
| 2022-06-28 | 3,864532 | +0,33% |
| 2022-06-27 | 3,922188 | +1,49% |
| 2022-06-24 | 3,897302 | -0,63% |
| 2022-06-23 | 3,845939 | -1,32% |
| 2022-06-22 | 3,804074 | -1,09% |
| 2022-06-21 | 3,809397 | +0,14% |
| 2022-06-20 | 3,817547 | +0,21% |
| 2022-06-17 | 3,802872 | -0,38% |
| 2022-06-16 | 3,819497 | +0,44% |
| 2022-06-15 | 3,852599 | +0,87% |
| 2022-06-14 | 3,858723 | +0,16% |
| 2022-06-13 | 3,954264 | +2,48% |
| 2022-06-10 | 3,973504 | +0,49% |
| 2022-06-09 | 3,994430 | +0,53% |
| 2022-06-08 | 4,003581 | +0,23% |
| 2022-06-07 | 4,003968 | +0,01% |
| 2022-06-03 | 4,000367 | -0,09% |
| 2022-06-02 | 3,995659 | -0,12% |
| 2022-06-01 | 4,002394 | +0,17% |
| 2022-05-31 | 3,999452 | -0,07% |
| 2022-05-30 | 4,009839 | +0,26% |
| 2022-05-27 | 4,008774 | -0,03% |
| 2022-05-26 | 4,035139 | +0,66% |
| 2022-05-25 | 4,023367 | -0,29% |
| 2022-05-24 | 4,026203 | +0,07% |
| 2022-05-23 | 3,983621 | -1,06% |
| 2022-05-20 | 3,939030 | -1,12% |
| 2022-05-19 | 3,923363 | -0,40% |
| 2022-05-18 | 3,922575 | -0,02% |
| 2022-05-17 | 3,920788 | -0,05% |
| 2022-05-16 | 3,920972 | +0,00% |
| 2022-05-13 | 3,922564 | +0,04% |
| 2022-05-12 | 3,907367 | -0,39% |
| 2022-05-11 | 3,898876 | -0,22% |
| 2022-05-10 | 3,921800 | +0,59% |
| 2022-05-09 | 3,931511 | +0,25% |
| 2022-05-06 | 3,946764 | +0,39% |
| 2022-05-05 | 3,936759 | -0,25% |
| 2022-05-04 | 3,941097 | +0,11% |
| 2022-05-03 | 3,977595 | +0,93% |
| 2022-05-02 | 3,981498 | +0,10% |
| 2022-04-29 | 4,001448 | +0,50% |
| 2022-04-28 | 3,992425 | -0,23% |
| 2022-04-27 | 3,997049 | +0,12% |
| 2022-04-26 | 4,001939 | +0,12% |
| 2022-04-25 | 3,996043 | -0,15% |
| 2022-04-22 | 3,998472 | +0,06% |
| 2022-04-21 | 4,009330 | +0,27% |
| 2022-04-20 | 4,009370 | +0,00% |
| 2022-04-19 | 4,022278 | +0,32% |
| 2022-04-14 | 4,003131 | -0,48% |
| 2022-04-13 | 3,984011 | -0,48% |
| 2022-04-12 | 3,963935 | -0,50% |
| 2022-04-11 | 3,979595 | +0,40% |
| 2022-04-08 | 4,013013 | +0,84% |
| 2022-04-07 | 4,025438 | +0,31% |
| 2022-04-06 | 4,075627 | +1,25% |
| 2022-04-05 | 4,093417 | +0,44% |
| 2022-04-04 | 4,084426 | -0,22% |
| 2022-04-01 | 4,105039 | +0,50% |
| 2022-03-31 | 4,057281 | -1,16% |
| 2022-03-30 | 4,038503 | -0,46% |
| 2022-03-29 | 4,009152 | -0,73% |
| 2022-03-28 | 4,028426 | +0,48% |
| 2022-03-25 | 4,027449 | -0,02% |
| 2022-03-24 | 4,052398 | +0,62% |
| 2022-03-23 | 4,068331 | +0,39% |
| 2022-03-22 | 4,096016 | +0,68% |
| 2022-03-21 | 4,126308 | +0,74% |
| 2022-03-18 | 4,126837 | +0,01% |
| 2022-03-17 | 4,105333 | -0,52% |
| 2022-03-16 | 4,100032 | -0,13% |
| 2022-03-11 | 4,127443 | +0,67% |
| 2022-03-10 | 4,129901 | +0,06% |
| 2022-03-09 | 4,106287 | -0,57% |
| 2022-03-08 | 4,087024 | -0,47% |
| 2022-03-07 | 4,159662 | +1,78% |
| 2022-03-04 | 4,199219 | +0,95% |
| 2022-03-03 | 4,187385 | -0,28% |
| 2022-03-02 | 4,210668 | +0,56% |
| 2022-03-01 | 4,219833 | +0,22% |
| 2022-02-28 | 4,241067 | +0,50% |
| 2022-02-25 | 4,264616 | +0,56% |
| 2022-02-24 | 4,309300 | +1,05% |
| 2022-02-23 | 4,303799 | -0,13% |
| 2022-02-22 | 4,312604 | +0,20% |
| 2022-02-21 | 4,314953 | +0,05% |
| 2022-02-18 | 4,312358 | -0,06% |
| 2022-02-17 | 4,299329 | -0,30% |
| 2022-02-16 | 4,297022 | -0,05% |
| 2022-02-15 | 4,299989 | +0,07% |
| 2022-02-14 | 4,319425 | +0,45% |
| 2022-02-11 | 4,339931 | +0,47% |
| 2022-02-10 | 4,356626 | +0,38% |
| 2022-02-09 | 4,339765 | -0,39% |
| 2022-02-08 | 4,314674 | -0,58% |
| 2022-02-07 | 4,304440 | -0,24% |
| 2022-02-04 | 4,285655 | -0,44% |
| 2022-02-03 | 4,285616 | 0,00% |
| 2022-02-02 | 4,289309 | +0,09% |
| 2022-02-01 | 4,292968 | +0,09% |
| 2022-01-31 | 4,294119 | +0,03% |
| 2022-01-28 | 4,308817 | +0,34% |
| 2022-01-27 | 4,334501 | +0,60% |
| 2022-01-26 | 4,318551 | -0,37% |
| 2022-01-25 | 4,319993 | +0,03% |
| 2022-01-24 | 4,333355 | +0,31% |
| 2022-01-21 | 4,316055 | -0,40% |
| 2022-01-20 | 4,302350 | -0,32% |
| 2022-01-19 | 4,310670 | +0,19% |
| 2022-01-18 | 4,329450 | +0,44% |
| 2022-01-17 | 4,341826 | +0,29% |
| 2022-01-14 | 4,348468 | +0,15% |
| 2022-01-13 | 4,342730 | -0,13% |
| 2022-01-12 | 4,332256 | -0,24% |
| 2022-01-11 | 4,319621 | -0,29% |
| 2022-01-10 | 4,319342 | -0,01% |
| 2022-01-07 | 4,316455 | -0,07% |
| 2022-01-06 | 4,323381 | +0,16% |
| 2022-01-05 | 4,312721 | -0,25% |
| 2022-01-04 | 4,354256 | +0,96% |
| 2022-01-03 | 4,351233 | -0,07% |
| 2021-12-31 | 4,350880 | -0,01% |
| 2021-12-30 | 4,379652 | +0,66% |
| 2021-12-29 | 4,378111 | -0,04% |
| 2021-12-28 | 4,375923 | -0,05% |
| 2021-12-27 | 4,360987 | -0,34% |
| 2021-12-23 | 4,361963 | +0,02% |
| 2021-12-22 | 4,361538 | -0,01% |
| 2021-12-21 | 4,360385 | -0,03% |
| 2021-12-20 | 4,368460 | +0,19% |
| 2021-12-17 | 4,366426 | -0,05% |
| 2021-12-16 | 4,344264 | -0,51% |
| 2021-12-15 | 4,369628 | +0,58% |
| 2021-12-14 | 4,402176 | +0,74% |
| 2021-12-13 | 4,418135 | +0,36% |
| 2021-12-10 | 4,386856 | -0,71% |
| 2021-12-09 | 4,371404 | -0,35% |
| 2021-12-08 | 4,378900 | +0,17% |
| 2021-12-07 | 4,389342 | +0,24% |
| 2021-12-06 | 4,358683 | -0,70% |
| 2021-12-03 | 4,343075 | -0,36% |
| 2021-12-02 | 4,353262 | +0,23% |
| 2021-12-01 | 4,377230 | +0,55% |
| 2021-11-30 | 4,368510 | -0,20% |
| 2021-11-29 | 4,382661 | +0,32% |
| 2021-11-26 | 4,371833 | -0,25% |
| 2021-11-25 | 4,355371 | -0,38% |
| 2021-11-24 | 4,335567 | -0,45% |
| 2021-11-23 | 4,371635 | +0,83% |
| 2021-11-22 | 4,396653 | +0,57% |
| 2021-11-19 | 4,398844 | +0,05% |
| 2021-11-18 | 4,422873 | +0,55% |
| 2021-11-17 | 4,442838 | +0,45% |
| 2021-11-16 | 4,452395 | +0,22% |
| 2021-11-15 | 4,458730 | +0,14% |
| 2021-11-12 | 4,460374 | +0,04% |
| 2021-11-11 | 4,463761 | +0,08% |
| 2021-11-10 | 4,468433 | +0,10% |
| 2021-11-09 | 4,477413 | +0,20% |
| 2021-11-08 | 4,475843 | -0,04% |
| 2021-11-05 | 4,486541 | +0,24% |
| 2021-11-04 | 4,487423 | +0,02% |
| 2021-11-03 | 4,476946 | -0,23% |
| 2021-11-02 | 4,475714 | -0,03% |
| 2021-10-29 | 4,480965 | +0,12% |
| 2021-10-28 | 4,482880 | +0,04% |
| 2021-10-27 | 4,478234 | -0,10% |
| 2021-10-26 | 4,480248 | +0,04% |
| 2021-10-25 | 4,484465 | +0,09% |
| 2021-10-22 | 4,487000 | +0,06% |
| 2021-10-21 | 4,483857 | -0,07% |
| 2021-10-20 | 4,482731 | -0,03% |
| 2021-10-19 | 4,481423 | -0,03% |
| 2021-10-18 | 4,502557 | +0,47% |
| 2021-10-15 | 4,507227 | +0,10% |
| 2021-10-14 | 4,507510 | +0,01% |
| 2021-10-13 | 4,516383 | +0,20% |
| 2021-10-12 | 4,523406 | +0,16% |
| 2021-10-11 | 4,527825 | +0,10% |
| 2021-10-08 | 4,528804 | +0,02% |
| 2021-10-07 | 4,522757 | -0,13% |
| 2021-10-06 | 4,528678 | +0,13% |
| 2021-10-05 | 4,526511 | -0,05% |
| 2021-10-04 | 4,547576 | +0,47% |
| 2021-10-01 | 4,570373 | +0,50% |
| 2021-09-30 | 4,570505 | +0,00% |
| 2021-09-29 | 4,563795 | -0,15% |
| 2021-09-28 | 4,581050 | +0,38% |
| 2021-09-27 | 4,582295 | +0,03% |
| 2021-09-24 | 4,587723 | +0,12% |
| 2021-09-23 | 4,585426 | -0,05% |
| 2021-09-22 | 4,576239 | -0,20% |
| 2021-09-21 | 4,576259 | +0,00% |
| 2021-09-20 | 4,580040 | +0,08% |
| 2021-09-17 | 4,589048 | +0,20% |
| 2021-09-16 | 4,587101 | -0,04% |
| 2021-09-15 | 4,589959 | +0,06% |
| 2021-09-14 | 4,593761 | +0,08% |
| 2021-09-13 | 4,593596 | 0,00% |
| 2021-09-10 | 4,589587 | -0,09% |
| 2021-09-09 | 4,587676 | -0,04% |
| 2021-09-08 | 4,592577 | +0,11% |
| 2021-09-07 | 4,596371 | +0,08% |
| 2021-09-06 | 4,599283 | +0,06% |
| 2021-09-03 | 4,599518 | +0,01% |
| 2021-09-02 | 4,600856 | +0,03% |
| 2021-09-01 | 4,617026 | +0,35% |
| 2021-08-31 | 4,614777 | -0,05% |
| 2021-08-30 | 4,614546 | -0,01% |
| 2021-08-27 | 4,619618 | +0,11% |
| 2021-08-26 | 4,636862 | +0,37% |
| 2021-08-25 | 4,643585 | +0,14% |
| 2021-08-24 | 4,651717 | +0,18% |
| 2021-08-23 | 4,655606 | +0,08% |
| 2021-08-19 | 4,655704 | +0,00% |
| 2021-08-18 | 4,656971 | +0,03% |
| 2021-08-17 | 4,652078 | -0,11% |
| 2021-08-16 | 4,650490 | -0,03% |
| 2021-08-13 | 4,647841 | -0,06% |
| 2021-08-12 | 4,655805 | +0,17% |
| 2021-08-11 | 4,662292 | +0,14% |
| 2021-08-10 | 4,663167 | +0,02% |
| 2021-08-09 | 4,666709 | +0,08% |
| 2021-08-06 | 4,669810 | +0,07% |
| 2021-08-05 | 4,670441 | +0,01% |
| 2021-08-04 | 4,665580 | -0,10% |
| 2021-08-03 | 4,664233 | -0,03% |
| 2021-08-02 | 4,662975 | -0,03% |
| 2021-07-30 | 4,659702 | -0,07% |
| 2021-07-29 | 4,662861 | +0,07% |
| 2021-07-28 | 4,667789 | +0,11% |
| 2021-07-27 | 4,670281 | +0,05% |
| 2021-07-26 | 4,668457 | -0,04% |
| 2021-07-23 | 4,664164 | -0,09% |
| 2021-07-22 | 4,665778 | +0,03% |
| 2021-07-21 | 4,664801 | -0,02% |
| 2021-07-20 | 4,658431 | -0,14% |
| 2021-07-19 | 4,655455 | -0,06% |
| 2021-07-16 | 4,656056 | +0,01% |
| 2021-07-15 | 4,654481 | -0,03% |
| 2021-07-14 | 4,657267 | +0,06% |
| 2021-07-13 | 4,652345 | -0,11% |
| 2021-07-12 | 4,651918 | -0,01% |
| 2021-07-09 | 4,649554 | -0,05% |
| 2021-07-08 | 4,647488 | -0,04% |
| 2021-07-07 | 4,647418 | 0,00% |
| 2021-07-06 | 4,648898 | +0,03% |
| 2021-07-05 | 4,649282 | +0,01% |