Aktuális árfolyam
5,4839
2025-10-13
Eszközérték
8.116 M
Forint
Hozam (6 hónap)
+4,27%
Évesített hozam
+8,57%
Maximum ár
5,4839
Minimum ár
5,2592
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,483872 | - |
| 2025-10-10 | 5,477115 | -0,12% |
| 2025-10-09 | 5,474385 | -0,05% |
| 2025-10-08 | 5,471759 | -0,05% |
| 2025-10-07 | 5,463825 | -0,14% |
| 2025-10-06 | 5,463483 | -0,01% |
| 2025-10-03 | 5,464222 | +0,01% |
| 2025-10-02 | 5,456627 | -0,14% |
| 2025-10-01 | 5,460209 | +0,07% |
| 2025-09-30 | 5,454138 | -0,11% |
| 2025-09-29 | 5,449380 | -0,09% |
| 2025-09-26 | 5,457239 | +0,14% |
| 2025-09-25 | 5,457236 | 0,00% |
| 2025-09-24 | 5,457230 | 0,00% |
| 2025-09-23 | 5,450494 | -0,12% |
| 2025-09-22 | 5,438881 | -0,21% |
| 2025-09-19 | 5,443036 | +0,08% |
| 2025-09-18 | 5,431517 | -0,21% |
| 2025-09-17 | 5,422701 | -0,16% |
| 2025-09-16 | 5,413358 | -0,17% |
| 2025-09-15 | 5,404649 | -0,16% |
| 2025-09-12 | 5,398300 | -0,12% |
| 2025-09-11 | 5,392429 | -0,11% |
| 2025-09-10 | 5,398047 | +0,10% |
| 2025-09-09 | 5,395469 | -0,05% |
| 2025-09-08 | 5,383901 | -0,21% |
| 2025-09-05 | 5,379753 | -0,08% |
| 2025-09-04 | 5,375973 | -0,07% |
| 2025-09-03 | 5,376919 | +0,02% |
| 2025-09-02 | 5,385086 | +0,15% |
| 2025-09-01 | 5,387283 | +0,04% |
| 2025-08-29 | 5,388883 | +0,03% |
| 2025-08-28 | 5,391649 | +0,05% |
| 2025-08-27 | 5,394304 | +0,05% |
| 2025-08-26 | 5,395829 | +0,03% |
| 2025-08-25 | 5,388095 | -0,14% |
| 2025-08-22 | 5,393217 | +0,10% |
| 2025-08-21 | 5,399285 | +0,11% |
| 2025-08-19 | 5,400455 | +0,02% |
| 2025-08-18 | 5,403150 | +0,05% |
| 2025-08-15 | 5,400850 | -0,04% |
| 2025-08-14 | 5,397676 | -0,06% |
| 2025-08-13 | 5,396718 | -0,02% |
| 2025-08-12 | 5,406613 | +0,18% |
| 2025-08-11 | 5,401515 | -0,09% |
| 2025-08-08 | 5,385581 | -0,29% |
| 2025-08-07 | 5,371524 | -0,26% |
| 2025-08-06 | 5,373875 | +0,04% |
| 2025-08-05 | 5,373956 | +0,00% |
| 2025-08-04 | 5,346554 | -0,51% |
| 2025-08-01 | 5,345404 | -0,02% |
| 2025-07-31 | 5,365503 | +0,38% |
| 2025-07-30 | 5,366920 | +0,03% |
| 2025-07-29 | 5,372278 | +0,10% |
| 2025-07-28 | 5,368150 | -0,08% |
| 2025-07-25 | 5,372682 | +0,08% |
| 2025-07-24 | 5,377538 | +0,09% |
| 2025-07-23 | 5,373275 | -0,08% |
| 2025-07-22 | 5,376260 | +0,06% |
| 2025-07-21 | 5,369274 | -0,13% |
| 2025-07-18 | 5,366740 | -0,05% |
| 2025-07-17 | 5,368116 | +0,03% |
| 2025-07-16 | 5,374724 | +0,12% |
| 2025-07-15 | 5,369048 | -0,11% |
| 2025-07-14 | 5,368348 | -0,01% |
| 2025-07-11 | 5,372808 | +0,08% |
| 2025-07-10 | 5,363900 | -0,17% |
| 2025-07-09 | 5,363033 | -0,02% |
| 2025-07-08 | 5,372136 | +0,17% |
| 2025-07-07 | 5,370093 | -0,04% |
| 2025-07-04 | 5,365684 | -0,08% |
| 2025-07-03 | 5,363653 | -0,04% |
| 2025-07-02 | 5,373528 | +0,18% |
| 2025-07-01 | 5,356135 | -0,32% |
| 2025-06-30 | 5,354692 | -0,03% |
| 2025-06-27 | 5,354180 | -0,01% |
| 2025-06-26 | 5,340522 | -0,26% |
| 2025-06-25 | 5,344846 | +0,08% |
| 2025-06-24 | 5,328101 | -0,31% |
| 2025-06-23 | 5,329005 | +0,02% |
| 2025-06-20 | 5,335562 | +0,12% |
| 2025-06-19 | 5,333536 | -0,04% |
| 2025-06-18 | 5,336697 | +0,06% |
| 2025-06-17 | 5,327721 | -0,17% |
| 2025-06-16 | 5,320147 | -0,14% |
| 2025-06-13 | 5,321566 | +0,03% |
| 2025-06-12 | 5,321838 | +0,01% |
| 2025-06-11 | 5,337947 | +0,30% |
| 2025-06-10 | 5,330606 | -0,14% |
| 2025-06-06 | 5,334068 | +0,06% |
| 2025-06-05 | 5,332792 | -0,02% |
| 2025-06-04 | 5,335051 | +0,04% |
| 2025-06-03 | 5,330297 | -0,09% |
| 2025-06-02 | 5,340805 | +0,20% |
| 2025-05-30 | 5,331396 | -0,18% |
| 2025-05-29 | 5,329541 | -0,03% |
| 2025-05-28 | 5,328200 | -0,03% |
| 2025-05-27 | 5,323446 | -0,09% |
| 2025-05-26 | 5,318761 | -0,09% |
| 2025-05-23 | 5,316368 | -0,04% |
| 2025-05-22 | 5,313134 | -0,06% |
| 2025-05-21 | 5,328079 | +0,28% |
| 2025-05-20 | 5,314733 | -0,25% |
| 2025-05-19 | 5,330344 | +0,29% |
| 2025-05-16 | 5,303221 | -0,51% |
| 2025-05-15 | 5,316997 | +0,26% |
| 2025-05-14 | 5,327632 | +0,20% |
| 2025-05-13 | 5,327854 | +0,00% |
| 2025-05-12 | 5,338224 | +0,19% |
| 2025-05-09 | 5,337782 | -0,01% |
| 2025-05-08 | 5,334683 | -0,06% |
| 2025-05-07 | 5,327126 | -0,14% |
| 2025-05-06 | 5,336528 | +0,18% |
| 2025-05-05 | 5,349106 | +0,24% |
| 2025-04-30 | 5,345303 | -0,07% |
| 2025-04-29 | 5,343204 | -0,04% |
| 2025-04-28 | 5,317839 | -0,47% |
| 2025-04-25 | 5,305145 | -0,24% |
| 2025-04-24 | 5,302417 | -0,05% |
| 2025-04-23 | 5,298257 | -0,08% |
| 2025-04-22 | 5,268269 | -0,57% |
| 2025-04-17 | 5,262348 | -0,11% |
| 2025-04-16 | 5,262165 | 0,00% |
| 2025-04-15 | 5,263727 | +0,03% |
| 2025-04-14 | 5,259161 | -0,09% |