Aktuális árfolyam
5,9366
2025-10-13
Eszközérték
1.118 M
Forint
Hozam (3 év)
+104,01%
Évesített hozam
+34,67%
Maximum ár
6,0907
Minimum ár
2,8521
Volatilitás
21,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,936576 | - |
| 2025-10-10 | 5,948667 | +0,20% |
| 2025-10-09 | 5,964267 | +0,26% |
| 2025-10-08 | 5,941254 | -0,39% |
| 2025-10-07 | 5,888005 | -0,90% |
| 2025-10-06 | 5,913587 | +0,43% |
| 2025-10-03 | 5,903702 | -0,17% |
| 2025-10-02 | 5,876249 | -0,47% |
| 2025-10-01 | 5,851587 | -0,42% |
| 2025-09-30 | 5,857212 | +0,10% |
| 2025-09-29 | 5,858684 | +0,03% |
| 2025-09-26 | 5,807969 | -0,87% |
| 2025-09-25 | 5,815598 | +0,13% |
| 2025-09-24 | 5,787134 | -0,49% |
| 2025-09-23 | 5,784447 | -0,05% |
| 2025-09-22 | 5,782965 | -0,03% |
| 2025-09-19 | 5,787602 | +0,08% |
| 2025-09-18 | 5,795601 | +0,14% |
| 2025-09-17 | 5,802273 | +0,12% |
| 2025-09-16 | 5,860269 | +1,00% |
| 2025-09-15 | 5,859648 | -0,01% |
| 2025-09-12 | 5,886072 | +0,45% |
| 2025-09-11 | 5,860923 | -0,43% |
| 2025-09-10 | 5,892315 | +0,54% |
| 2025-09-09 | 5,905897 | +0,23% |
| 2025-09-08 | 5,855423 | -0,85% |
| 2025-09-05 | 5,880499 | +0,43% |
| 2025-09-04 | 5,838755 | -0,71% |
| 2025-09-03 | 5,831184 | -0,13% |
| 2025-09-02 | 5,833678 | +0,04% |
| 2025-09-01 | 5,848831 | +0,26% |
| 2025-08-29 | 5,896318 | +0,81% |
| 2025-08-28 | 5,925843 | +0,50% |
| 2025-08-27 | 5,983264 | +0,97% |
| 2025-08-26 | 5,993479 | +0,17% |
| 2025-08-25 | 5,962613 | -0,51% |
| 2025-08-22 | 6,090715 | +2,15% |
| 2025-08-21 | 6,049586 | -0,68% |
| 2025-08-19 | 6,038967 | -0,18% |
| 2025-08-18 | 6,035302 | -0,06% |
| 2025-08-15 | 6,025412 | -0,16% |
| 2025-08-14 | 6,061634 | +0,60% |
| 2025-08-13 | 6,041705 | -0,33% |
| 2025-08-12 | 6,026916 | -0,24% |
| 2025-08-11 | 6,049204 | +0,37% |
| 2025-08-08 | 6,018433 | -0,51% |
| 2025-08-07 | 5,944323 | -1,23% |
| 2025-08-06 | 5,913253 | -0,52% |
| 2025-08-05 | 5,885200 | -0,47% |
| 2025-08-04 | 5,867905 | -0,29% |
| 2025-08-01 | 5,950438 | +1,41% |
| 2025-07-31 | 5,952375 | +0,03% |
| 2025-07-30 | 5,927108 | -0,42% |
| 2025-07-29 | 5,877572 | -0,84% |
| 2025-07-28 | 5,891938 | +0,24% |
| 2025-07-25 | 5,910230 | +0,31% |
| 2025-07-24 | 5,889008 | -0,36% |
| 2025-07-23 | 5,865474 | -0,40% |
| 2025-07-22 | 5,895466 | +0,51% |
| 2025-07-21 | 5,900272 | +0,08% |
| 2025-07-18 | 5,857852 | -0,72% |
| 2025-07-17 | 5,812118 | -0,78% |
| 2025-07-16 | 5,811504 | -0,01% |
| 2025-07-15 | 5,811128 | -0,01% |
| 2025-07-14 | 5,783812 | -0,47% |
| 2025-07-11 | 5,778155 | -0,10% |
| 2025-07-10 | 5,818535 | +0,70% |
| 2025-07-09 | 5,781697 | -0,63% |
| 2025-07-08 | 5,758218 | -0,41% |
| 2025-07-07 | 5,751133 | -0,12% |
| 2025-07-04 | 5,781879 | +0,53% |
| 2025-07-03 | 5,713016 | -1,19% |
| 2025-07-02 | 5,714791 | +0,03% |
| 2025-07-01 | 5,729038 | +0,25% |
| 2025-06-30 | 5,700960 | -0,49% |
| 2025-06-27 | 5,687941 | -0,23% |
| 2025-06-26 | 5,657851 | -0,53% |
| 2025-06-25 | 5,679634 | +0,39% |
| 2025-06-24 | 5,622979 | -1,00% |
| 2025-06-23 | 5,672769 | +0,89% |
| 2025-06-20 | 5,643343 | -0,52% |
| 2025-06-19 | 5,671750 | +0,50% |
| 2025-06-18 | 5,660992 | -0,19% |
| 2025-06-17 | 5,624043 | -0,65% |
| 2025-06-16 | 5,609173 | -0,26% |
| 2025-06-13 | 5,624008 | +0,26% |
| 2025-06-12 | 5,646652 | +0,40% |
| 2025-06-11 | 5,671846 | +0,45% |
| 2025-06-10 | 5,631277 | -0,72% |
| 2025-06-06 | 5,644469 | +0,23% |
| 2025-06-05 | 5,651175 | +0,12% |
| 2025-06-04 | 5,621148 | -0,53% |
| 2025-06-03 | 5,628174 | +0,12% |
| 2025-06-02 | 5,630665 | +0,04% |
| 2025-05-30 | 5,639536 | +0,16% |
| 2025-05-29 | 5,672429 | +0,58% |
| 2025-05-28 | 5,656005 | -0,29% |
| 2025-05-27 | 5,619426 | -0,65% |
| 2025-05-26 | 5,544561 | -1,33% |
| 2025-05-23 | 5,578175 | +0,61% |
| 2025-05-22 | 5,592350 | +0,25% |
| 2025-05-21 | 5,623824 | +0,56% |
| 2025-05-20 | 5,612178 | -0,21% |
| 2025-05-19 | 5,624555 | +0,22% |
| 2025-05-16 | 5,604058 | -0,36% |
| 2025-05-15 | 5,622817 | +0,33% |
| 2025-05-14 | 5,624651 | +0,03% |
| 2025-05-13 | 5,611497 | -0,23% |
| 2025-05-12 | 5,577716 | -0,60% |
| 2025-05-09 | 5,481919 | -1,72% |
| 2025-05-08 | 5,470053 | -0,22% |
| 2025-05-07 | 5,426114 | -0,80% |
| 2025-05-06 | 5,470973 | +0,83% |
| 2025-05-05 | 5,418913 | -0,95% |
| 2025-04-30 | 5,501658 | +1,53% |
| 2025-04-29 | 5,505638 | +0,07% |
| 2025-04-28 | 5,528398 | +0,41% |
| 2025-04-25 | 5,500122 | -0,51% |
| 2025-04-24 | 5,490736 | -0,17% |
| 2025-04-23 | 5,409782 | -1,47% |
| 2025-04-22 | 5,324086 | -1,58% |
| 2025-04-17 | 5,306487 | -0,33% |
| 2025-04-16 | 5,340593 | +0,64% |
| 2025-04-15 | 5,307291 | -0,62% |
| 2025-04-14 | 5,200728 | -2,01% |
| 2025-04-11 | 5,215296 | +0,28% |
| 2025-04-10 | 5,055947 | -3,06% |
| 2025-04-09 | 5,155509 | +1,97% |
| 2025-04-08 | 5,006785 | -2,88% |
| 2025-04-07 | 5,087808 | +1,62% |
| 2025-04-04 | 5,309755 | +4,36% |
| 2025-04-03 | 5,451810 | +2,68% |
| 2025-04-02 | 5,468388 | +0,30% |
| 2025-04-01 | 5,405313 | -1,15% |
| 2025-03-31 | 5,488922 | +1,55% |
| 2025-03-28 | 5,514714 | +0,47% |
| 2025-03-27 | 5,505079 | -0,17% |
| 2025-03-26 | 5,506363 | +0,02% |
| 2025-03-25 | 5,461195 | -0,82% |
| 2025-03-24 | 5,396555 | -1,18% |
| 2025-03-21 | 5,430342 | +0,63% |
| 2025-03-20 | 5,450147 | +0,36% |
| 2025-03-19 | 5,452034 | +0,03% |
| 2025-03-18 | 5,444757 | -0,13% |
| 2025-03-17 | 5,412245 | -0,60% |
| 2025-03-14 | 5,323751 | -1,64% |
| 2025-03-13 | 5,294840 | -0,54% |
| 2025-03-12 | 5,245746 | -0,93% |
| 2025-03-11 | 5,261439 | +0,30% |
| 2025-03-10 | 5,331003 | +1,32% |
| 2025-03-07 | 5,341660 | +0,20% |
| 2025-03-06 | 5,270223 | -1,34% |
| 2025-03-05 | 5,163595 | -2,02% |
| 2025-03-04 | 5,319824 | +3,03% |
| 2025-03-03 | 5,277668 | -0,79% |
| 2025-02-28 | 5,319172 | +0,79% |
| 2025-02-27 | 5,335854 | +0,31% |
| 2025-02-26 | 5,281504 | -1,02% |
| 2025-02-25 | 5,266144 | -0,29% |
| 2025-02-24 | 5,344099 | +1,48% |
| 2025-02-21 | 5,331253 | -0,24% |
| 2025-02-20 | 5,356185 | +0,47% |
| 2025-02-19 | 5,385511 | +0,55% |
| 2025-02-18 | 5,311722 | -1,37% |
| 2025-02-17 | 5,276871 | -0,66% |
| 2025-02-14 | 5,290679 | +0,26% |
| 2025-02-13 | 5,263659 | -0,51% |
| 2025-02-12 | 5,233838 | -0,57% |
| 2025-02-11 | 5,207904 | -0,50% |
| 2025-02-10 | 5,168294 | -0,76% |
| 2025-02-07 | 5,169777 | +0,03% |
| 2025-02-06 | 5,067693 | -1,97% |
| 2025-02-05 | 5,092551 | +0,49% |
| 2025-02-04 | 5,063218 | -0,58% |
| 2025-02-03 | 5,114786 | +1,02% |
| 2025-01-31 | 5,126419 | +0,23% |
| 2025-01-30 | 5,102420 | -0,47% |
| 2025-01-29 | 5,103145 | +0,01% |
| 2025-01-28 | 5,084165 | -0,37% |
| 2025-01-27 | 5,107167 | +0,45% |
| 2025-01-24 | 5,095270 | -0,23% |
| 2025-01-23 | 5,098302 | +0,06% |
| 2025-01-22 | 5,067193 | -0,61% |
| 2025-01-21 | 5,070137 | +0,06% |
| 2025-01-20 | 5,035528 | -0,68% |
| 2025-01-17 | 4,984088 | -1,02% |
| 2025-01-16 | 4,969659 | -0,29% |
| 2025-01-15 | 4,932840 | -0,74% |
| 2025-01-14 | 4,928172 | -0,09% |
| 2025-01-13 | 4,947467 | +0,39% |
| 2025-01-10 | 4,930133 | -0,35% |
| 2025-01-09 | 4,920950 | -0,19% |
| 2025-01-08 | 4,942941 | +0,45% |
| 2025-01-07 | 4,894034 | -0,99% |
| 2025-01-06 | 4,893129 | -0,02% |
| 2025-01-03 | 4,838747 | -1,11% |
| 2025-01-02 | 4,798135 | -0,84% |
| 2024-12-31 | 4,805893 | +0,16% |
| 2024-12-30 | 4,853405 | +0,99% |
| 2024-12-23 | 4,836125 | -0,36% |
| 2024-12-20 | 4,849152 | +0,27% |
| 2024-12-19 | 4,827149 | -0,45% |
| 2024-12-18 | 4,819937 | -0,15% |
| 2024-12-17 | 4,862769 | +0,89% |
| 2024-12-16 | 4,880534 | +0,37% |
| 2024-12-13 | 4,876572 | -0,08% |
| 2024-12-12 | 4,889763 | +0,27% |
| 2024-12-11 | 4,888017 | -0,04% |
| 2024-12-10 | 4,879032 | -0,18% |
| 2024-12-09 | 4,872534 | -0,13% |
| 2024-12-06 | 4,840780 | -0,65% |
| 2024-12-05 | 4,806427 | -0,71% |
| 2024-12-04 | 4,771933 | -0,72% |
| 2024-12-03 | 4,784174 | +0,26% |
| 2024-12-02 | 4,715134 | -1,44% |
| 2024-11-29 | 4,742777 | +0,59% |
| 2024-11-28 | 4,725521 | -0,36% |
| 2024-11-27 | 4,742848 | +0,37% |
| 2024-11-26 | 4,727957 | -0,31% |
| 2024-11-25 | 4,727837 | 0,00% |
| 2024-11-22 | 4,721528 | -0,13% |
| 2024-11-21 | 4,682289 | -0,83% |
| 2024-11-20 | 4,634843 | -1,01% |
| 2024-11-19 | 4,715051 | +1,73% |
| 2024-11-18 | 4,689403 | -0,54% |
| 2024-11-15 | 4,739448 | +1,07% |
| 2024-11-14 | 4,726520 | -0,27% |
| 2024-11-13 | 4,741421 | +0,32% |
| 2024-11-12 | 4,763983 | +0,48% |
| 2024-11-11 | 4,734973 | -0,61% |
| 2024-11-08 | 4,748569 | +0,29% |
| 2024-11-07 | 4,716116 | -0,68% |
| 2024-11-06 | 4,690888 | -0,53% |
| 2024-11-05 | 4,677003 | -0,30% |
| 2024-11-04 | 4,655104 | -0,47% |
| 2024-10-31 | 4,652275 | -0,06% |
| 2024-10-30 | 4,670308 | +0,39% |
| 2024-10-29 | 4,641357 | -0,62% |
| 2024-10-28 | 4,643259 | +0,04% |
| 2024-10-25 | 4,625890 | -0,37% |
| 2024-10-24 | 4,607666 | -0,39% |
| 2024-10-22 | 4,631026 | +0,51% |
| 2024-10-21 | 4,642751 | +0,25% |
| 2024-10-18 | 4,631730 | -0,24% |
| 2024-10-17 | 4,668553 | +0,80% |
| 2024-10-16 | 4,654532 | -0,30% |
| 2024-10-15 | 4,653997 | -0,01% |
| 2024-10-14 | 4,653334 | -0,01% |
| 2024-10-11 | 4,626384 | -0,58% |
| 2024-10-10 | 4,622730 | -0,08% |
| 2024-10-09 | 4,601426 | -0,46% |
| 2024-10-08 | 4,617830 | +0,36% |
| 2024-10-07 | 4,598798 | -0,41% |
| 2024-10-04 | 4,571359 | -0,60% |
| 2024-10-03 | 4,595820 | +0,54% |
| 2024-10-02 | 4,609602 | +0,30% |
| 2024-10-01 | 4,623959 | +0,31% |
| 2024-09-30 | 4,663466 | +0,85% |
| 2024-09-27 | 4,644719 | -0,40% |
| 2024-09-26 | 4,620621 | -0,52% |
| 2024-09-25 | 4,599982 | -0,45% |
| 2024-09-24 | 4,557633 | -0,92% |
| 2024-09-23 | 4,556013 | -0,04% |
| 2024-09-20 | 4,585698 | +0,65% |
| 2024-09-19 | 4,559060 | -0,58% |
| 2024-09-18 | 4,559250 | +0,00% |
| 2024-09-17 | 4,536186 | -0,51% |
| 2024-09-16 | 4,557107 | +0,46% |
| 2024-09-13 | 4,529320 | -0,61% |
| 2024-09-12 | 4,508035 | -0,47% |
| 2024-09-11 | 4,556575 | +1,08% |
| 2024-09-10 | 4,561568 | +0,11% |
| 2024-09-09 | 4,544086 | -0,38% |
| 2024-09-06 | 4,586768 | +0,94% |
| 2024-09-05 | 4,617759 | +0,68% |
| 2024-09-04 | 4,626793 | +0,20% |
| 2024-09-03 | 4,659579 | +0,71% |
| 2024-09-02 | 4,630767 | -0,62% |
| 2024-08-30 | 4,627505 | -0,07% |
| 2024-08-29 | 4,615191 | -0,27% |
| 2024-08-28 | 4,648839 | +0,73% |
| 2024-08-27 | 4,662937 | +0,30% |
| 2024-08-26 | 4,649417 | -0,29% |
| 2024-08-23 | 4,646746 | -0,06% |
| 2024-08-22 | 4,640125 | -0,14% |
| 2024-08-21 | 4,650112 | +0,22% |
| 2024-08-16 | 4,579716 | -1,51% |
| 2024-08-15 | 4,566067 | -0,30% |
| 2024-08-14 | 4,546575 | -0,43% |
| 2024-08-13 | 4,555519 | +0,20% |
| 2024-08-12 | 4,500419 | -1,21% |
| 2024-08-09 | 4,511066 | +0,24% |
| 2024-08-08 | 4,512455 | +0,03% |
| 2024-08-07 | 4,462808 | -1,10% |
| 2024-08-06 | 4,466531 | +0,08% |
| 2024-08-05 | 4,593934 | +2,85% |
| 2024-08-02 | 4,642732 | +1,06% |
| 2024-08-01 | 4,690821 | +1,04% |
| 2024-07-31 | 4,641560 | -1,05% |
| 2024-07-30 | 4,637294 | -0,09% |
| 2024-07-29 | 4,628256 | -0,19% |
| 2024-07-26 | 4,630657 | +0,05% |
| 2024-07-25 | 4,652995 | +0,48% |
| 2024-07-24 | 4,652182 | -0,02% |
| 2024-07-23 | 4,666276 | +0,30% |
| 2024-07-22 | 4,668931 | +0,06% |
| 2024-07-19 | 4,676871 | +0,17% |
| 2024-07-18 | 4,650903 | -0,56% |
| 2024-07-17 | 4,680225 | +0,63% |
| 2024-07-16 | 4,733067 | +1,13% |
| 2024-07-15 | 4,726478 | -0,14% |
| 2024-07-12 | 4,713963 | -0,26% |
| 2024-07-11 | 4,679642 | -0,73% |
| 2024-07-10 | 4,705120 | +0,54% |
| 2024-07-09 | 4,684994 | -0,43% |
| 2024-07-08 | 4,666443 | -0,40% |
| 2024-07-05 | 4,687720 | +0,46% |
| 2024-07-04 | 4,673529 | -0,30% |
| 2024-07-03 | 4,655409 | -0,39% |
| 2024-07-02 | 4,665756 | +0,22% |
| 2024-07-01 | 4,679350 | +0,29% |
| 2024-06-28 | 4,661848 | -0,37% |
| 2024-06-27 | 4,665903 | +0,09% |
| 2024-06-26 | 4,660474 | -0,12% |
| 2024-06-25 | 4,637448 | -0,49% |
| 2024-06-24 | 4,612980 | -0,53% |
| 2024-06-21 | 4,617761 | +0,10% |
| 2024-06-20 | 4,585702 | -0,69% |
| 2024-06-19 | 4,567548 | -0,40% |
| 2024-06-18 | 4,554680 | -0,28% |
| 2024-06-17 | 4,524462 | -0,66% |
| 2024-06-14 | 4,526528 | +0,05% |
| 2024-06-13 | 4,546525 | +0,44% |
| 2024-06-12 | 4,508866 | -0,83% |
| 2024-06-11 | 4,529829 | +0,46% |
| 2024-06-10 | 4,518761 | -0,24% |
| 2024-06-07 | 4,543524 | +0,55% |
| 2024-06-06 | 4,493918 | -1,09% |
| 2024-06-05 | 4,479363 | -0,32% |
| 2024-06-04 | 4,525015 | +1,02% |
| 2024-06-03 | 4,502035 | -0,51% |
| 2024-05-31 | 4,469883 | -0,71% |
| 2024-05-30 | 4,464577 | -0,12% |
| 2024-05-29 | 4,498310 | +0,76% |
| 2024-05-28 | 4,513274 | +0,33% |
| 2024-05-27 | 4,504839 | -0,19% |
| 2024-05-24 | 4,519402 | +0,32% |
| 2024-05-23 | 4,524498 | +0,11% |
| 2024-05-22 | 4,532172 | +0,17% |
| 2024-05-21 | 4,538575 | +0,14% |
| 2024-05-17 | 4,514755 | -0,52% |
| 2024-05-16 | 4,500880 | -0,31% |
| 2024-05-15 | 4,493677 | -0,16% |
| 2024-05-14 | 4,480492 | -0,29% |
| 2024-05-13 | 4,463552 | -0,38% |
| 2024-05-10 | 4,487954 | +0,55% |
| 2024-05-09 | 4,472753 | -0,34% |
| 2024-05-08 | 4,462124 | -0,24% |
| 2024-05-07 | 4,449162 | -0,29% |
| 2024-05-06 | 4,394849 | -1,22% |
| 2024-05-03 | 4,400842 | +0,14% |
| 2024-05-02 | 4,406888 | +0,14% |
| 2024-04-30 | 4,437458 | +0,69% |
| 2024-04-29 | 4,413762 | -0,53% |
| 2024-04-26 | 4,385733 | -0,64% |
| 2024-04-25 | 4,404170 | +0,42% |
| 2024-04-24 | 4,411071 | +0,16% |
| 2024-04-23 | 4,406755 | -0,10% |
| 2024-04-22 | 4,372394 | -0,78% |
| 2024-04-19 | 4,366700 | -0,13% |
| 2024-04-18 | 4,350264 | -0,38% |
| 2024-04-17 | 4,326370 | -0,55% |
| 2024-04-16 | 4,391502 | +1,51% |
| 2024-04-15 | 4,380267 | -0,26% |
| 2024-04-12 | 4,387047 | +0,15% |
| 2024-04-11 | 4,418799 | +0,72% |
| 2024-04-10 | 4,377736 | -0,93% |
| 2024-04-09 | 4,402321 | +0,56% |
| 2024-04-08 | 4,372874 | -0,67% |
| 2024-04-05 | 4,379054 | +0,14% |
| 2024-04-04 | 4,372361 | -0,15% |
| 2024-04-03 | 4,375088 | +0,06% |
| 2024-04-02 | 4,358267 | -0,38% |
| 2024-03-28 | 4,313899 | -1,02% |
| 2024-03-27 | 4,313763 | 0,00% |
| 2024-03-26 | 4,290322 | -0,54% |
| 2024-03-25 | 4,311174 | +0,49% |
| 2024-03-22 | 4,308073 | -0,07% |
| 2024-03-21 | 4,261805 | -1,07% |
| 2024-03-20 | 4,257444 | -0,10% |
| 2024-03-19 | 4,252731 | -0,11% |
| 2024-03-18 | 4,276356 | +0,56% |
| 2024-03-14 | 4,300788 | +0,57% |
| 2024-03-13 | 4,296987 | -0,09% |
| 2024-03-12 | 4,246300 | -1,18% |
| 2024-03-11 | 4,232989 | -0,31% |
| 2024-03-08 | 4,224923 | -0,19% |
| 2024-03-07 | 4,232277 | +0,17% |
| 2024-03-06 | 4,236609 | +0,10% |
| 2024-03-05 | 4,240005 | +0,08% |
| 2024-03-04 | 4,247796 | +0,18% |
| 2024-03-01 | 4,232870 | -0,35% |
| 2024-02-29 | 4,239848 | +0,16% |
| 2024-02-28 | 4,246855 | +0,17% |
| 2024-02-27 | 4,267652 | +0,49% |
| 2024-02-26 | 4,265964 | -0,04% |
| 2024-02-23 | 4,236145 | -0,70% |
| 2024-02-22 | 4,209923 | -0,62% |
| 2024-02-21 | 4,208816 | -0,03% |
| 2024-02-20 | 4,188860 | -0,47% |
| 2024-02-19 | 4,176779 | -0,29% |
| 2024-02-16 | 4,148691 | -0,67% |
| 2024-02-15 | 4,143999 | -0,11% |
| 2024-02-14 | 4,113805 | -0,73% |
| 2024-02-13 | 4,141920 | +0,68% |
| 2024-02-12 | 4,128760 | -0,32% |
| 2024-02-09 | 4,121115 | -0,19% |
| 2024-02-08 | 4,126599 | +0,13% |
| 2024-02-07 | 4,123424 | -0,08% |
| 2024-02-06 | 4,110167 | -0,32% |
| 2024-02-05 | 4,116125 | +0,14% |
| 2024-02-02 | 4,099136 | -0,41% |
| 2024-02-01 | 4,063523 | -0,87% |
| 2024-01-31 | 4,047942 | -0,38% |
| 2024-01-30 | 4,019613 | -0,70% |
| 2024-01-29 | 4,003069 | -0,41% |
| 2024-01-26 | 3,995455 | -0,19% |
| 2024-01-25 | 3,996038 | +0,01% |
| 2024-01-24 | 3,965902 | -0,75% |
| 2024-01-23 | 3,980260 | +0,36% |
| 2024-01-22 | 3,975274 | -0,13% |
| 2024-01-19 | 3,931273 | -1,11% |
| 2024-01-18 | 3,910221 | -0,54% |
| 2024-01-17 | 3,947969 | +0,97% |
| 2024-01-16 | 3,964959 | +0,43% |
| 2024-01-15 | 3,981334 | +0,41% |
| 2024-01-12 | 3,976302 | -0,13% |
| 2024-01-11 | 3,980774 | +0,11% |
| 2024-01-10 | 3,980293 | -0,01% |
| 2024-01-09 | 3,953258 | -0,68% |
| 2024-01-08 | 3,944944 | -0,21% |
| 2024-01-05 | 3,948967 | +0,10% |
| 2024-01-04 | 3,943069 | -0,15% |
| 2024-01-03 | 3,976871 | +0,86% |
| 2024-01-02 | 3,995899 | +0,48% |
| 2023-12-29 | 3,990275 | -0,14% |
| 2023-12-28 | 3,999772 | +0,24% |
| 2023-12-27 | 3,983633 | -0,40% |
| 2023-12-22 | 3,984667 | +0,03% |
| 2023-12-21 | 4,012493 | +0,70% |
| 2023-12-20 | 3,995340 | -0,43% |
| 2023-12-19 | 3,990168 | -0,13% |
| 2023-12-18 | 3,952388 | -0,95% |
| 2023-12-15 | 3,943254 | -0,23% |
| 2023-12-14 | 3,920986 | -0,56% |
| 2023-12-13 | 3,926386 | +0,14% |
| 2023-12-12 | 3,922255 | -0,11% |
| 2023-12-11 | 3,933965 | +0,30% |
| 2023-12-08 | 3,897506 | -0,93% |
| 2023-12-07 | 3,912615 | +0,39% |
| 2023-12-06 | 3,894377 | -0,47% |
| 2023-12-05 | 3,878365 | -0,41% |
| 2023-12-04 | 3,864517 | -0,36% |
| 2023-12-01 | 3,811702 | -1,37% |
| 2023-11-30 | 3,805732 | -0,16% |
| 2023-11-29 | 3,822033 | +0,43% |
| 2023-11-28 | 3,788378 | -0,88% |
| 2023-11-27 | 3,800199 | +0,31% |
| 2023-11-24 | 3,799805 | -0,01% |
| 2023-11-23 | 3,817852 | +0,47% |
| 2023-11-22 | 3,811886 | -0,16% |
| 2023-11-21 | 3,806421 | -0,14% |
| 2023-11-20 | 3,780613 | -0,68% |
| 2023-11-17 | 3,772478 | -0,22% |
| 2023-11-16 | 3,777830 | +0,14% |
| 2023-11-15 | 3,776201 | -0,04% |
| 2023-11-14 | 3,694133 | -2,17% |
| 2023-11-13 | 3,696299 | +0,06% |
| 2023-11-10 | 3,722506 | +0,71% |
| 2023-11-09 | 3,694109 | -0,76% |
| 2023-11-08 | 3,716291 | +0,60% |
| 2023-11-07 | 3,739521 | +0,63% |
| 2023-11-06 | 3,742760 | +0,09% |
| 2023-11-03 | 3,715942 | -0,72% |
| 2023-11-02 | 3,701070 | -0,40% |
| 2023-10-31 | 3,689171 | -0,32% |
| 2023-10-30 | 3,666725 | -0,61% |
| 2023-10-27 | 3,674280 | +0,21% |
| 2023-10-26 | 3,674480 | +0,01% |
| 2023-10-25 | 3,617909 | -1,54% |
| 2023-10-24 | 3,612295 | -0,16% |
| 2023-10-20 | 3,640800 | +0,79% |
| 2023-10-19 | 3,673309 | +0,89% |
| 2023-10-18 | 3,706518 | +0,90% |
| 2023-10-17 | 3,676549 | -0,81% |
| 2023-10-16 | 3,583453 | -2,53% |
| 2023-10-13 | 3,580512 | -0,08% |
| 2023-10-12 | 3,596062 | +0,43% |
| 2023-10-11 | 3,575707 | -0,57% |
| 2023-10-10 | 3,517647 | -1,62% |
| 2023-10-09 | 3,489986 | -0,79% |
| 2023-10-06 | 3,493696 | +0,11% |
| 2023-10-05 | 3,507298 | +0,39% |
| 2023-10-04 | 3,511260 | +0,11% |
| 2023-10-03 | 3,521268 | +0,29% |
| 2023-10-02 | 3,568425 | +1,34% |
| 2023-09-29 | 3,551763 | -0,47% |
| 2023-09-28 | 3,529565 | -0,62% |
| 2023-09-27 | 3,549427 | +0,56% |
| 2023-09-26 | 3,557547 | +0,23% |
| 2023-09-25 | 3,549191 | -0,23% |
| 2023-09-22 | 3,534551 | -0,41% |
| 2023-09-21 | 3,552681 | +0,51% |
| 2023-09-20 | 3,528893 | -0,67% |
| 2023-09-19 | 3,533749 | +0,14% |
| 2023-09-18 | 3,560730 | +0,76% |
| 2023-09-15 | 3,554746 | -0,17% |
| 2023-09-14 | 3,527723 | -0,76% |
| 2023-09-13 | 3,521853 | -0,17% |
| 2023-09-12 | 3,514306 | -0,21% |
| 2023-09-11 | 3,515239 | +0,03% |
| 2023-09-08 | 3,546308 | +0,88% |
| 2023-09-07 | 3,568258 | +0,62% |
| 2023-09-06 | 3,570189 | +0,05% |
| 2023-09-05 | 3,575263 | +0,14% |
| 2023-09-04 | 3,600388 | +0,70% |
| 2023-09-01 | 3,564915 | -0,99% |
| 2023-08-31 | 3,592938 | +0,79% |
| 2023-08-30 | 3,603754 | +0,30% |
| 2023-08-29 | 3,598905 | -0,13% |
| 2023-08-28 | 3,570395 | -0,79% |
| 2023-08-25 | 3,581848 | +0,32% |
| 2023-08-24 | 3,572083 | -0,27% |
| 2023-08-23 | 3,574657 | +0,07% |
| 2023-08-22 | 3,566335 | -0,23% |
| 2023-08-21 | 3,560178 | -0,17% |
| 2023-08-18 | 3,611846 | +1,45% |
| 2023-08-17 | 3,613883 | +0,06% |
| 2023-08-16 | 3,653913 | +1,11% |
| 2023-08-15 | 3,634376 | -0,53% |
| 2023-08-14 | 3,645619 | +0,31% |
| 2023-08-11 | 3,671812 | +0,72% |
| 2023-08-10 | 3,654444 | -0,47% |
| 2023-08-09 | 3,650710 | -0,10% |
| 2023-08-08 | 3,706260 | +1,52% |
| 2023-08-07 | 3,717847 | +0,31% |
| 2023-08-04 | 3,699703 | -0,49% |
| 2023-08-03 | 3,689170 | -0,28% |
| 2023-08-02 | 3,731002 | +1,13% |
| 2023-08-01 | 3,694549 | -0,98% |
| 2023-07-31 | 3,669226 | -0,69% |
| 2023-07-28 | 3,627057 | -1,15% |
| 2023-07-27 | 3,632865 | +0,16% |
| 2023-07-26 | 3,614385 | -0,51% |
| 2023-07-25 | 3,599431 | -0,41% |
| 2023-07-24 | 3,606690 | +0,20% |
| 2023-07-21 | 3,596668 | -0,28% |
| 2023-07-20 | 3,552608 | -1,23% |
| 2023-07-19 | 3,546503 | -0,17% |
| 2023-07-18 | 3,512713 | -0,95% |
| 2023-07-17 | 3,514134 | +0,04% |
| 2023-07-14 | 3,512222 | -0,05% |
| 2023-07-13 | 3,514849 | +0,07% |
| 2023-07-12 | 3,476308 | -1,10% |
| 2023-07-11 | 3,477145 | +0,02% |
| 2023-07-10 | 3,494850 | +0,51% |
| 2023-07-07 | 3,441453 | -1,53% |
| 2023-07-06 | 3,433415 | -0,23% |
| 2023-07-05 | 3,435205 | +0,05% |
| 2023-07-04 | 3,438906 | +0,11% |
| 2023-07-03 | 3,397436 | -1,21% |
| 2023-06-30 | 3,395523 | -0,06% |
| 2023-06-29 | 3,374046 | -0,63% |
| 2023-06-28 | 3,356758 | -0,51% |
| 2023-06-27 | 3,380451 | +0,71% |
| 2023-06-26 | 3,370209 | -0,30% |
| 2023-06-23 | 3,395504 | +0,75% |
| 2023-06-22 | 3,408050 | +0,37% |
| 2023-06-21 | 3,420750 | +0,37% |
| 2023-06-20 | 3,432655 | +0,35% |
| 2023-06-19 | 3,442802 | +0,30% |
| 2023-06-16 | 3,419693 | -0,67% |
| 2023-06-15 | 3,387190 | -0,95% |
| 2023-06-14 | 3,344094 | -1,27% |
| 2023-06-13 | 3,362338 | +0,55% |
| 2023-06-12 | 3,360738 | -0,05% |
| 2023-06-09 | 3,350171 | -0,31% |
| 2023-06-08 | 3,339678 | -0,31% |
| 2023-06-07 | 3,342236 | +0,08% |
| 2023-06-07 | 3,345679 | +0,10% |
| 2023-06-06 | 3,322363 | -0,70% |
| 2023-06-06 | 3,318920 | -0,10% |
| 2023-06-05 | 3,327539 | +0,26% |
| 2023-06-05 | 3,324079 | -0,10% |
| 2023-06-02 | 3,252634 | -2,15% |
| 2023-06-02 | 3,256088 | +0,11% |
| 2023-06-01 | 3,225830 | -0,93% |
| 2023-06-01 | 3,222373 | -0,11% |
| 2023-05-31 | 3,262325 | +1,24% |
| 2023-05-31 | 3,265782 | +0,11% |
| 2023-05-30 | 3,303388 | +1,15% |
| 2023-05-30 | 3,299914 | -0,11% |
| 2023-05-26 | 3,287016 | -0,39% |
| 2023-05-26 | 3,283525 | -0,11% |
| 2023-05-25 | 3,300680 | +0,52% |
| 2023-05-25 | 3,297186 | -0,11% |
| 2023-05-24 | 3,341675 | +1,35% |
| 2023-05-24 | 3,338163 | -0,11% |
| 2023-05-23 | 3,327031 | -0,33% |
| 2023-05-23 | 3,323538 | -0,10% |
| 2023-05-22 | 3,324716 | +0,04% |
| 2023-05-22 | 3,321202 | -0,11% |
| 2023-05-19 | 3,260315 | -1,83% |
| 2023-05-19 | 3,263794 | +0,11% |
| 2023-05-18 | 3,249609 | -0,43% |
| 2023-05-18 | 3,253057 | +0,11% |
| 2023-05-17 | 3,255336 | +0,07% |
| 2023-05-17 | 3,258796 | +0,11% |
| 2023-05-16 | 3,246184 | -0,39% |
| 2023-05-16 | 3,249655 | +0,11% |
| 2023-05-15 | 3,264669 | +0,46% |
| 2023-05-15 | 3,261180 | -0,11% |
| 2023-05-12 | 3,261188 | +0,00% |
| 2023-05-11 | 3,265890 | +0,14% |
| 2023-05-10 | 3,265727 | 0,00% |
| 2023-05-09 | 3,274227 | +0,26% |
| 2023-05-08 | 3,258748 | -0,47% |
| 2023-05-05 | 3,235788 | -0,70% |
| 2023-05-04 | 3,266081 | +0,94% |
| 2023-05-03 | 3,234914 | -0,95% |
| 2023-05-02 | 3,237499 | +0,08% |
| 2023-04-28 | 3,264212 | +0,83% |
| 2023-04-27 | 3,231302 | -1,01% |
| 2023-04-26 | 3,241385 | +0,31% |
| 2023-04-25 | 3,255063 | +0,42% |
| 2023-04-24 | 3,252637 | -0,07% |
| 2023-04-21 | 3,256746 | +0,13% |
| 2023-04-20 | 3,240529 | -0,50% |
| 2023-04-19 | 3,212014 | -0,88% |
| 2023-04-18 | 3,199170 | -0,40% |
| 2023-04-17 | 3,191720 | -0,23% |
| 2023-04-14 | 3,177209 | -0,45% |
| 2023-04-13 | 3,168128 | -0,29% |
| 2023-04-12 | 3,161446 | -0,21% |
| 2023-04-11 | 3,129293 | -1,02% |
| 2023-04-06 | 3,119603 | -0,31% |
| 2023-04-05 | 3,118434 | -0,04% |
| 2023-04-04 | 3,130105 | +0,37% |
| 2023-04-03 | 3,108508 | -0,69% |
| 2023-03-31 | 3,092997 | -0,50% |
| 2023-03-30 | 3,051809 | -1,33% |
| 2023-03-29 | 3,063273 | +0,38% |
| 2023-03-28 | 3,056005 | -0,24% |
| 2023-03-27 | 3,050526 | -0,18% |
| 2023-03-24 | 3,092396 | +1,37% |
| 2023-03-23 | 3,110733 | +0,59% |
| 2023-03-22 | 3,134307 | +0,76% |
| 2023-03-21 | 3,134576 | +0,01% |
| 2023-03-20 | 3,102298 | -1,03% |
| 2023-03-17 | 3,123832 | +0,69% |
| 2023-03-16 | 3,203490 | +2,55% |
| 2023-03-14 | 3,131615 | -2,24% |
| 2023-03-13 | 3,183813 | +1,67% |
| 2023-03-10 | 3,193628 | +0,31% |
| 2023-03-09 | 3,222230 | +0,90% |
| 2023-03-08 | 3,201920 | -0,63% |
| 2023-03-07 | 3,240206 | +1,20% |
| 2023-03-06 | 3,222431 | -0,55% |
| 2023-03-03 | 3,173716 | -1,51% |
| 2023-03-02 | 3,210367 | +1,15% |
| 2023-03-01 | 3,223743 | +0,42% |
| 2023-02-28 | 3,192525 | -0,97% |
| 2023-02-27 | 3,182155 | -0,32% |
| 2023-02-24 | 3,192922 | +0,34% |
| 2023-02-23 | 3,175988 | -0,53% |
| 2023-02-22 | 3,206194 | +0,95% |
| 2023-02-21 | 3,214638 | +0,26% |
| 2023-02-20 | 3,238854 | +0,75% |
| 2023-02-17 | 3,235740 | -0,10% |
| 2023-02-16 | 3,223750 | -0,37% |
| 2023-02-15 | 3,226208 | +0,08% |
| 2023-02-14 | 3,260204 | +1,05% |
| 2023-02-13 | 3,254469 | -0,18% |
| 2023-02-10 | 3,266920 | +0,38% |
| 2023-02-09 | 3,282974 | +0,49% |
| 2023-02-08 | 3,277539 | -0,17% |
| 2023-02-07 | 3,247498 | -0,92% |
| 2023-02-06 | 3,256814 | +0,29% |
| 2023-02-03 | 3,272896 | +0,49% |
| 2023-02-02 | 3,257586 | -0,47% |
| 2023-02-01 | 3,255856 | -0,05% |
| 2023-01-31 | 3,269700 | +0,43% |
| 2023-01-30 | 3,275985 | +0,19% |
| 2023-01-27 | 3,274883 | -0,03% |
| 2023-01-26 | 3,252634 | -0,68% |
| 2023-01-25 | 3,320064 | +2,07% |
| 2023-01-24 | 3,297135 | -0,69% |
| 2023-01-23 | 3,273388 | -0,72% |
| 2023-01-20 | 3,267335 | -0,18% |
| 2023-01-19 | 3,281557 | +0,44% |
| 2023-01-18 | 3,295002 | +0,41% |
| 2023-01-17 | 3,318396 | +0,71% |
| 2023-01-16 | 3,301920 | -0,50% |
| 2023-01-13 | 3,339140 | +1,13% |
| 2023-01-12 | 3,323038 | -0,48% |
| 2023-01-11 | 3,309731 | -0,40% |
| 2023-01-10 | 3,290601 | -0,58% |
| 2023-01-09 | 3,227765 | -1,91% |
| 2023-01-06 | 3,221697 | -0,19% |
| 2023-01-05 | 3,225333 | +0,11% |
| 2023-01-04 | 3,227451 | +0,07% |
| 2023-01-03 | 3,153066 | -2,30% |
| 2023-01-02 | 3,151225 | -0,06% |
| 2022-12-30 | 3,173389 | +0,70% |
| 2022-12-29 | 3,165931 | -0,24% |
| 2022-12-28 | 3,197244 | +0,99% |
| 2022-12-27 | 3,208413 | +0,35% |
| 2022-12-23 | 3,222628 | +0,44% |
| 2022-12-22 | 3,227217 | +0,14% |
| 2022-12-21 | 3,198872 | -0,88% |
| 2022-12-20 | 3,177733 | -0,66% |
| 2022-12-19 | 3,172733 | -0,16% |
| 2022-12-16 | 3,181124 | +0,26% |
| 2022-12-15 | 3,221137 | +1,26% |
| 2022-12-14 | 3,241295 | +0,63% |
| 2022-12-13 | 3,257716 | +0,51% |
| 2022-12-12 | 3,232932 | -0,76% |
| 2022-12-09 | 3,211353 | -0,67% |
| 2022-12-08 | 3,209126 | -0,07% |
| 2022-12-07 | 3,248652 | +1,23% |
| 2022-12-06 | 3,216926 | -0,98% |
| 2022-12-05 | 3,203715 | -0,41% |
| 2022-12-02 | 3,234897 | +0,97% |
| 2022-12-01 | 3,200685 | -1,06% |
| 2022-11-30 | 3,199514 | -0,04% |
| 2022-11-29 | 3,182448 | -0,53% |
| 2022-11-28 | 3,236304 | +1,69% |
| 2022-11-25 | 3,242258 | +0,18% |
| 2022-11-24 | 3,150779 | -2,82% |
| 2022-11-23 | 3,172367 | +0,69% |
| 2022-11-22 | 3,166975 | -0,17% |
| 2022-11-21 | 3,180952 | +0,44% |
| 2022-11-18 | 3,191736 | +0,34% |
| 2022-11-17 | 3,179806 | -0,37% |
| 2022-11-16 | 3,193293 | +0,42% |
| 2022-11-15 | 3,190160 | -0,10% |
| 2022-11-14 | 3,137476 | -1,65% |
| 2022-11-11 | 3,098637 | -1,24% |
| 2022-11-10 | 3,086920 | -0,38% |
| 2022-11-09 | 3,065121 | -0,71% |
| 2022-11-08 | 3,036795 | -0,92% |
| 2022-11-07 | 3,005997 | -1,01% |
| 2022-11-04 | 2,990990 | -0,50% |
| 2022-11-03 | 2,992660 | +0,06% |
| 2022-11-02 | 2,971175 | -0,72% |
| 2022-10-28 | 2,943935 | -0,92% |
| 2022-10-27 | 2,934770 | -0,31% |
| 2022-10-26 | 2,912789 | -0,75% |
| 2022-10-25 | 2,893140 | -0,67% |
| 2022-10-24 | 2,891474 | -0,06% |
| 2022-10-21 | 2,888931 | -0,09% |
| 2022-10-20 | 2,852050 | -1,28% |
| 2022-10-19 | 2,896215 | +1,55% |
| 2022-10-18 | 2,892788 | -0,12% |
| 2022-10-17 | 2,879016 | -0,48% |
| 2022-10-14 | 2,909904 | +1,07% |