Aktuális árfolyam
6,1094
2025-10-30
Eszközérték
1.164 M
Forint
Hozam (6 hónap)
+12,74%
Évesített hozam
+26,12%
Maximum ár
6,1122
Minimum ár
5,4189
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 6,109361 | - |
| 2025-10-29 | 6,112197 | +0,05% |
| 2025-10-28 | 6,068286 | -0,72% |
| 2025-10-27 | 6,027508 | -0,67% |
| 2025-10-22 | 5,974405 | -0,88% |
| 2025-10-21 | 5,967920 | -0,11% |
| 2025-10-20 | 5,928568 | -0,66% |
| 2025-10-17 | 5,959604 | +0,52% |
| 2025-10-16 | 5,967649 | +0,13% |
| 2025-10-15 | 5,956185 | -0,19% |
| 2025-10-14 | 5,971626 | +0,26% |
| 2025-10-13 | 5,936576 | -0,59% |
| 2025-10-10 | 5,948667 | +0,20% |
| 2025-10-09 | 5,964267 | +0,26% |
| 2025-10-08 | 5,941254 | -0,39% |
| 2025-10-07 | 5,888005 | -0,90% |
| 2025-10-06 | 5,913587 | +0,43% |
| 2025-10-03 | 5,903702 | -0,17% |
| 2025-10-02 | 5,876249 | -0,47% |
| 2025-10-01 | 5,851587 | -0,42% |
| 2025-09-30 | 5,857212 | +0,10% |
| 2025-09-29 | 5,858684 | +0,03% |
| 2025-09-26 | 5,807969 | -0,87% |
| 2025-09-25 | 5,815598 | +0,13% |
| 2025-09-24 | 5,787134 | -0,49% |
| 2025-09-23 | 5,784447 | -0,05% |
| 2025-09-22 | 5,782965 | -0,03% |
| 2025-09-19 | 5,787602 | +0,08% |
| 2025-09-18 | 5,795601 | +0,14% |
| 2025-09-17 | 5,802273 | +0,12% |
| 2025-09-16 | 5,860269 | +1,00% |
| 2025-09-15 | 5,859648 | -0,01% |
| 2025-09-12 | 5,886072 | +0,45% |
| 2025-09-11 | 5,860923 | -0,43% |
| 2025-09-10 | 5,892315 | +0,54% |
| 2025-09-09 | 5,905897 | +0,23% |
| 2025-09-08 | 5,855423 | -0,85% |
| 2025-09-05 | 5,880499 | +0,43% |
| 2025-09-04 | 5,838755 | -0,71% |
| 2025-09-03 | 5,831184 | -0,13% |
| 2025-09-02 | 5,833678 | +0,04% |
| 2025-09-01 | 5,848831 | +0,26% |
| 2025-08-29 | 5,896318 | +0,81% |
| 2025-08-28 | 5,925843 | +0,50% |
| 2025-08-27 | 5,983264 | +0,97% |
| 2025-08-26 | 5,993479 | +0,17% |
| 2025-08-25 | 5,962613 | -0,51% |
| 2025-08-22 | 6,090715 | +2,15% |
| 2025-08-21 | 6,049586 | -0,68% |
| 2025-08-19 | 6,038967 | -0,18% |
| 2025-08-18 | 6,035302 | -0,06% |
| 2025-08-15 | 6,025412 | -0,16% |
| 2025-08-14 | 6,061634 | +0,60% |
| 2025-08-13 | 6,041705 | -0,33% |
| 2025-08-12 | 6,026916 | -0,24% |
| 2025-08-11 | 6,049204 | +0,37% |
| 2025-08-08 | 6,018433 | -0,51% |
| 2025-08-07 | 5,944323 | -1,23% |
| 2025-08-06 | 5,913253 | -0,52% |
| 2025-08-05 | 5,885200 | -0,47% |
| 2025-08-04 | 5,867905 | -0,29% |
| 2025-08-01 | 5,950438 | +1,41% |
| 2025-07-31 | 5,952375 | +0,03% |
| 2025-07-30 | 5,927108 | -0,42% |
| 2025-07-29 | 5,877572 | -0,84% |
| 2025-07-28 | 5,891938 | +0,24% |
| 2025-07-25 | 5,910230 | +0,31% |
| 2025-07-24 | 5,889008 | -0,36% |
| 2025-07-23 | 5,865474 | -0,40% |
| 2025-07-22 | 5,895466 | +0,51% |
| 2025-07-21 | 5,900272 | +0,08% |
| 2025-07-18 | 5,857852 | -0,72% |
| 2025-07-17 | 5,812118 | -0,78% |
| 2025-07-16 | 5,811504 | -0,01% |
| 2025-07-15 | 5,811128 | -0,01% |
| 2025-07-14 | 5,783812 | -0,47% |
| 2025-07-11 | 5,778155 | -0,10% |
| 2025-07-10 | 5,818535 | +0,70% |
| 2025-07-09 | 5,781697 | -0,63% |
| 2025-07-08 | 5,758218 | -0,41% |
| 2025-07-07 | 5,751133 | -0,12% |
| 2025-07-04 | 5,781879 | +0,53% |
| 2025-07-03 | 5,713016 | -1,19% |
| 2025-07-02 | 5,714791 | +0,03% |
| 2025-07-01 | 5,729038 | +0,25% |
| 2025-06-30 | 5,700960 | -0,49% |
| 2025-06-27 | 5,687941 | -0,23% |
| 2025-06-26 | 5,657851 | -0,53% |
| 2025-06-25 | 5,679634 | +0,39% |
| 2025-06-24 | 5,622979 | -1,00% |
| 2025-06-23 | 5,672769 | +0,89% |
| 2025-06-20 | 5,643343 | -0,52% |
| 2025-06-19 | 5,671750 | +0,50% |
| 2025-06-18 | 5,660992 | -0,19% |
| 2025-06-17 | 5,624043 | -0,65% |
| 2025-06-16 | 5,609173 | -0,26% |
| 2025-06-13 | 5,624008 | +0,26% |
| 2025-06-12 | 5,646652 | +0,40% |
| 2025-06-11 | 5,671846 | +0,45% |
| 2025-06-10 | 5,631277 | -0,72% |
| 2025-06-06 | 5,644469 | +0,23% |
| 2025-06-05 | 5,651175 | +0,12% |
| 2025-06-04 | 5,621148 | -0,53% |
| 2025-06-03 | 5,628174 | +0,12% |
| 2025-06-02 | 5,630665 | +0,04% |
| 2025-05-30 | 5,639536 | +0,16% |
| 2025-05-29 | 5,672429 | +0,58% |
| 2025-05-28 | 5,656005 | -0,29% |
| 2025-05-27 | 5,619426 | -0,65% |
| 2025-05-26 | 5,544561 | -1,33% |
| 2025-05-23 | 5,578175 | +0,61% |
| 2025-05-22 | 5,592350 | +0,25% |
| 2025-05-21 | 5,623824 | +0,56% |
| 2025-05-20 | 5,612178 | -0,21% |
| 2025-05-19 | 5,624555 | +0,22% |
| 2025-05-16 | 5,604058 | -0,36% |
| 2025-05-15 | 5,622817 | +0,33% |
| 2025-05-14 | 5,624651 | +0,03% |
| 2025-05-13 | 5,611497 | -0,23% |
| 2025-05-12 | 5,577716 | -0,60% |
| 2025-05-09 | 5,481919 | -1,72% |
| 2025-05-08 | 5,470053 | -0,22% |
| 2025-05-07 | 5,426114 | -0,80% |
| 2025-05-06 | 5,470973 | +0,83% |
| 2025-05-05 | 5,418913 | -0,95% |