Aktuális árfolyam
6,8891
2026-01-29
Eszközérték
1.562 M
Forint
Hozam (1 hónap)
+6,69%
Évesített hozam
+81,45%
Maximum ár
6,8891
Minimum ár
6,4569
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 6,889133 | - |
| 2026-01-28 | 6,866923 | -0,32% |
| 2026-01-27 | 6,823569 | -0,63% |
| 2026-01-26 | 6,758465 | -0,95% |
| 2026-01-23 | 6,797523 | +0,58% |
| 2026-01-22 | 6,667848 | -1,91% |
| 2026-01-21 | 6,677586 | +0,15% |
| 2026-01-20 | 6,741406 | +0,96% |
| 2026-01-19 | 6,788784 | +0,70% |
| 2026-01-16 | 6,785845 | -0,04% |
| 2026-01-15 | 6,721131 | -0,95% |
| 2026-01-14 | 6,711342 | -0,15% |
| 2026-01-13 | 6,705990 | -0,08% |
| 2026-01-12 | 6,656288 | -0,74% |
| 2026-01-09 | 6,593545 | -0,94% |
| 2026-01-08 | 6,633184 | +0,60% |
| 2026-01-07 | 6,607349 | -0,39% |
| 2026-01-06 | 6,559508 | -0,72% |
| 2026-01-05 | 6,458539 | -1,54% |
| 2025-12-31 | 6,470698 | +0,19% |
| 2025-12-30 | 6,456865 | -0,21% |