Aktuális árfolyam
6,6104
2026-03-04
Eszközérték
1.536 M
Forint
Hozam (1 hónap)
-4,96%
Évesített hozam
-67,11%
Maximum ár
6,9557
Minimum ár
6,6104
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 6,610409 | - |
| 2026-03-03 | 6,787401 | +2,68% |
| 2026-03-02 | 6,796761 | +0,14% |
| 2026-02-27 | 6,811282 | +0,21% |
| 2026-02-26 | 6,896922 | +1,26% |
| 2026-02-25 | 6,870903 | -0,38% |
| 2026-02-24 | 6,932969 | +0,90% |
| 2026-02-23 | 6,853955 | -1,14% |
| 2026-02-20 | 6,852890 | -0,02% |
| 2026-02-19 | 6,838014 | -0,22% |
| 2026-02-18 | 6,763771 | -1,09% |
| 2026-02-17 | 6,777061 | +0,20% |
| 2026-02-16 | 6,772828 | -0,06% |
| 2026-02-13 | 6,907914 | +1,99% |
| 2026-02-12 | 6,851806 | -0,81% |
| 2026-02-11 | 6,829560 | -0,32% |
| 2026-02-10 | 6,863935 | +0,50% |
| 2026-02-09 | 6,839426 | -0,36% |
| 2026-02-06 | 6,831324 | -0,12% |
| 2026-02-05 | 6,955690 | +1,82% |