Aktuális árfolyam
5,9044
2026-04-08
Eszközérték
519 M
Forint
Hozam (2 év)
+1,10%
Évesített hozam (CAGR)
+0,55%
Maximum ár
6,8446
Minimum ár
5,5044
Volatilitás
13,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 5,904367 | +0,28% |
| 2026-04-07 | 5,887812 | +1,36% |
| 2026-04-02 | 5,808926 | +0,90% |
| 2026-04-01 | 5,756983 | -0,96% |
| 2026-03-31 | 5,812858 | -1,36% |
| 2026-03-30 | 5,892728 | -1,27% |
| 2026-03-27 | 5,968821 | +0,61% |
| 2026-03-26 | 5,932582 | -0,28% |
| 2026-03-25 | 5,949234 | -0,83% |
| 2026-03-24 | 5,999026 | -1,19% |
| 2026-03-23 | 6,071526 | -0,87% |
| 2026-03-20 | 6,124762 | +0,10% |
| 2026-03-19 | 6,118418 | -0,40% |
| 2026-03-18 | 6,143117 | +0,31% |
| 2026-03-17 | 6,124376 | -0,40% |
| 2026-03-16 | 6,148838 | +0,08% |
| 2026-03-13 | 6,144152 | +0,15% |
| 2026-03-12 | 6,135108 | +1,15% |
| 2026-03-11 | 6,065523 | -2,96% |
| 2026-03-10 | 6,250624 | +0,16% |
| 2026-03-09 | 6,240912 | +1,26% |
| 2026-03-06 | 6,163547 | +0,24% |
| 2026-03-05 | 6,148489 | -1,04% |
| 2026-03-04 | 6,213089 | +1,78% |
| 2026-03-03 | 6,104156 | +0,78% |
| 2026-03-02 | 6,057119 | -0,08% |
| 2026-02-27 | 6,062008 | +0,31% |
| 2026-02-26 | 6,043505 | +0,15% |
| 2026-02-25 | 6,034428 | -1,22% |
| 2026-02-24 | 6,108925 | +0,73% |
| 2026-02-23 | 6,064757 | +0,06% |
| 2026-02-20 | 6,060967 | +1,15% |
| 2026-02-19 | 5,991914 | +0,19% |
| 2026-02-18 | 5,980562 | -0,07% |
| 2026-02-17 | 5,984747 | +0,11% |
| 2026-02-16 | 5,978239 | -2,01% |
| 2026-02-13 | 6,101002 | +1,01% |
| 2026-02-12 | 6,039802 | +0,17% |
| 2026-02-11 | 6,029599 | +0,34% |
| 2026-02-10 | 6,009242 | +1,11% |
| 2026-02-09 | 5,943010 | -1,54% |
| 2026-02-06 | 6,035708 | -0,91% |
| 2026-02-05 | 6,090949 | -1,23% |
| 2026-02-04 | 6,166646 | +1,17% |
| 2026-02-03 | 6,095446 | -0,83% |
| 2026-02-02 | 6,146241 | -0,29% |
| 2026-01-30 | 6,164226 | +0,25% |
| 2026-01-29 | 6,148915 | -0,46% |
| 2026-01-28 | 6,177556 | -0,41% |
| 2026-01-27 | 6,203216 | -0,23% |
| 2026-01-26 | 6,217280 | +0,07% |
| 2026-01-23 | 6,212685 | +0,44% |
| 2026-01-22 | 6,185291 | -2,25% |
| 2026-01-21 | 6,327708 | -0,77% |
| 2026-01-20 | 6,376778 | +0,02% |
| 2026-01-19 | 6,375726 | +0,78% |
| 2026-01-16 | 6,326070 | -0,29% |
| 2026-01-15 | 6,344490 | -0,16% |
| 2026-01-14 | 6,354908 | -0,13% |
| 2026-01-13 | 6,363356 | +0,84% |
| 2026-01-12 | 6,310155 | +0,07% |
| 2026-01-09 | 6,305871 | +0,03% |
| 2026-01-08 | 6,303851 | +1,77% |
| 2026-01-07 | 6,194051 | +0,20% |
| 2026-01-06 | 6,181992 | -0,75% |
| 2026-01-05 | 6,229011 | -0,32% |
| 2025-12-31 | 6,249180 | -0,26% |
| 2025-12-30 | 6,265352 | -0,26% |
| 2025-12-29 | 6,281913 | +1,12% |
| 2025-12-23 | 6,212082 | +0,84% |
| 2025-12-22 | 6,160118 | +0,00% |
| 2025-12-19 | 6,160104 | -0,07% |
| 2025-12-18 | 6,164603 | +0,18% |
| 2025-12-17 | 6,153631 | -0,33% |
| 2025-12-16 | 6,174302 | -0,40% |
| 2025-12-15 | 6,199076 | +0,04% |
| 2025-12-12 | 6,196385 | -0,16% |
| 2025-12-11 | 6,206461 | -0,22% |
| 2025-12-10 | 6,220262 | +0,35% |
| 2025-12-09 | 6,198873 | +0,13% |
| 2025-12-08 | 6,190658 | +0,26% |
| 2025-12-05 | 6,174416 | -0,15% |
| 2025-12-04 | 6,183619 | +0,28% |
| 2025-12-03 | 6,166074 | -0,48% |
| 2025-12-02 | 6,195988 | +0,08% |
| 2025-12-01 | 6,191270 | -0,13% |
| 2025-11-28 | 6,199520 | +0,33% |
| 2025-11-27 | 6,178864 | +0,72% |
| 2025-11-26 | 6,134541 | +0,45% |
| 2025-11-25 | 6,107156 | +0,65% |
| 2025-11-24 | 6,067829 | -0,43% |
| 2025-11-21 | 6,094230 | +0,28% |
| 2025-11-20 | 6,077176 | -1,15% |
| 2025-11-19 | 6,148048 | -0,59% |
| 2025-11-18 | 6,184276 | -0,31% |
| 2025-11-17 | 6,203567 | -1,38% |
| 2025-11-14 | 6,290274 | -0,08% |
| 2025-11-13 | 6,295486 | -0,01% |
| 2025-11-12 | 6,296263 | +2,22% |
| 2025-11-11 | 6,159270 | -1,21% |
| 2025-11-10 | 6,234406 | -1,26% |
| 2025-11-07 | 6,314223 | -0,26% |
| 2025-11-06 | 6,330772 | -0,86% |
| 2025-11-05 | 6,385828 | +0,47% |
| 2025-11-04 | 6,356218 | -0,25% |
| 2025-11-03 | 6,372095 | +0,19% |
| 2025-10-31 | 6,360141 | -0,38% |
| 2025-10-30 | 6,384167 | -0,13% |
| 2025-10-29 | 6,392683 | +0,54% |
| 2025-10-28 | 6,358538 | +0,26% |
| 2025-10-27 | 6,341880 | +0,47% |
| 2025-10-22 | 6,311978 | +1,07% |
| 2025-10-21 | 6,245053 | +0,06% |
| 2025-10-20 | 6,241334 | -0,45% |
| 2025-10-17 | 6,269237 | +0,01% |
| 2025-10-16 | 6,268468 | -1,13% |
| 2025-10-15 | 6,340373 | +1,22% |
| 2025-10-14 | 6,263953 | -1,49% |
| 2025-10-13 | 6,358413 | -0,53% |
| 2025-10-10 | 6,392256 | +0,79% |
| 2025-10-09 | 6,341897 | +0,04% |
| 2025-10-08 | 6,339208 | +1,50% |
| 2025-10-07 | 6,245279 | -0,09% |
| 2025-10-06 | 6,250771 | +0,27% |
| 2025-10-03 | 6,234190 | +0,71% |
| 2025-10-02 | 6,190520 | -0,12% |
| 2025-10-01 | 6,198093 | +0,27% |
| 2025-09-30 | 6,181418 | +0,10% |
| 2025-09-29 | 6,175489 | +0,18% |
| 2025-09-26 | 6,164457 | -0,08% |
| 2025-09-25 | 6,169524 | -0,38% |
| 2025-09-24 | 6,192816 | +0,16% |
| 2025-09-23 | 6,183191 | +0,29% |
| 2025-09-22 | 6,165502 | +1,50% |
| 2025-09-19 | 6,074666 | -0,27% |
| 2025-09-18 | 6,091135 | -1,11% |
| 2025-09-17 | 6,159346 | +0,23% |
| 2025-09-16 | 6,145016 | -0,74% |
| 2025-09-15 | 6,190767 | +0,32% |
| 2025-09-12 | 6,170976 | -0,28% |
| 2025-09-11 | 6,188098 | +0,05% |
| 2025-09-10 | 6,185034 | +0,52% |
| 2025-09-09 | 6,152778 | -0,56% |
| 2025-09-08 | 6,187618 | +0,43% |
| 2025-09-05 | 6,160936 | +0,52% |
| 2025-09-04 | 6,128852 | -1,03% |
| 2025-09-03 | 6,192394 | +0,19% |
| 2025-09-02 | 6,180949 | -1,11% |
| 2025-09-01 | 6,250032 | -0,13% |
| 2025-08-29 | 6,258042 | +0,94% |
| 2025-08-28 | 6,199596 | -0,17% |
| 2025-08-27 | 6,209965 | -0,20% |
| 2025-08-26 | 6,222685 | +0,67% |
| 2025-08-25 | 6,181324 | -0,01% |
| 2025-08-22 | 6,181704 | +0,42% |
| 2025-08-21 | 6,155751 | -0,12% |
| 2025-08-19 | 6,163164 | -0,06% |
| 2025-08-18 | 6,166896 | -0,03% |
| 2025-08-15 | 6,168561 | +0,28% |
| 2025-08-14 | 6,151181 | +0,10% |
| 2025-08-13 | 6,144953 | +0,29% |
| 2025-08-12 | 6,127181 | -0,30% |
| 2025-08-11 | 6,145482 | -0,08% |
| 2025-08-08 | 6,150615 | -0,08% |
| 2025-08-07 | 6,155571 | -1,03% |
| 2025-08-06 | 6,219662 | +1,71% |
| 2025-08-05 | 6,114976 | -2,35% |
| 2025-08-04 | 6,261816 | -0,55% |
| 2025-08-01 | 6,296228 | +0,39% |
| 2025-07-31 | 6,272040 | +0,12% |
| 2025-07-30 | 6,264630 | +1,06% |
| 2025-07-29 | 6,198897 | +0,66% |
| 2025-07-28 | 6,158384 | -0,16% |
| 2025-07-25 | 6,168521 | +0,55% |
| 2025-07-24 | 6,134973 | -0,24% |
| 2025-07-23 | 6,149728 | -0,22% |
| 2025-07-22 | 6,163358 | -0,46% |
| 2025-07-21 | 6,191775 | +0,60% |
| 2025-07-18 | 6,155145 | +0,04% |
| 2025-07-17 | 6,152940 | +0,17% |
| 2025-07-16 | 6,142724 | +0,16% |
| 2025-07-15 | 6,132842 | -0,61% |
| 2025-07-14 | 6,170754 | +0,34% |
| 2025-07-11 | 6,150040 | +0,04% |
| 2025-07-10 | 6,147445 | +0,42% |
| 2025-07-09 | 6,121827 | -0,27% |
| 2025-07-08 | 6,138634 | +0,05% |
| 2025-07-07 | 6,135838 | +0,62% |
| 2025-07-04 | 6,098139 | +0,53% |
| 2025-07-03 | 6,065963 | -0,40% |
| 2025-07-02 | 6,090179 | +0,23% |
| 2025-07-01 | 6,076259 | +0,59% |
| 2025-06-30 | 6,040912 | -0,44% |
| 2025-06-27 | 6,067582 | -0,31% |
| 2025-06-26 | 6,086547 | +0,54% |
| 2025-06-25 | 6,054066 | +0,14% |
| 2025-06-24 | 6,045587 | -0,40% |
| 2025-06-23 | 6,069654 | -0,17% |
| 2025-06-20 | 6,079960 | -0,19% |
| 2025-06-19 | 6,091698 | -0,15% |
| 2025-06-18 | 6,101092 | +0,83% |
| 2025-06-17 | 6,050686 | -1,48% |
| 2025-06-16 | 6,141411 | 0,00% |
| 2025-06-13 | 6,141706 | -0,59% |
| 2025-06-12 | 6,178330 | -0,01% |
| 2025-06-11 | 6,178650 | +0,24% |
| 2025-06-10 | 6,163743 | -0,39% |
| 2025-06-06 | 6,187660 | +0,24% |
| 2025-06-05 | 6,173124 | +0,70% |
| 2025-06-04 | 6,130452 | -0,27% |
| 2025-06-03 | 6,147034 | -0,22% |
| 2025-06-02 | 6,160323 | -0,47% |
| 2025-05-30 | 6,189421 | +0,23% |
| 2025-05-29 | 6,175024 | +1,31% |
| 2025-05-28 | 6,094960 | +0,16% |
| 2025-05-27 | 6,085400 | -0,93% |
| 2025-05-26 | 6,142616 | +0,32% |
| 2025-05-23 | 6,122990 | -1,27% |
| 2025-05-22 | 6,201785 | -0,09% |
| 2025-05-21 | 6,207098 | -0,48% |
| 2025-05-20 | 6,236946 | +0,62% |
| 2025-05-19 | 6,198535 | +0,67% |
| 2025-05-16 | 6,157232 | -0,41% |
| 2025-05-15 | 6,182457 | +0,05% |
| 2025-05-14 | 6,179240 | +3,31% |
| 2025-05-13 | 5,981023 | +0,27% |
| 2025-05-12 | 5,964779 | +0,83% |
| 2025-05-09 | 5,915593 | -0,02% |
| 2025-05-08 | 5,916681 | -0,89% |
| 2025-05-07 | 5,969968 | +0,23% |
| 2025-05-06 | 5,956378 | +2,34% |
| 2025-05-05 | 5,819951 | +0,69% |
| 2025-04-30 | 5,780258 | -0,25% |
| 2025-04-29 | 5,795032 | +0,23% |
| 2025-04-28 | 5,781571 | +1,39% |
| 2025-04-25 | 5,702141 | +2,05% |
| 2025-04-24 | 5,587637 | +1,45% |
| 2025-04-23 | 5,507725 | -1,69% |
| 2025-04-22 | 5,602388 | -2,14% |
| 2025-04-17 | 5,725136 | +0,29% |
| 2025-04-16 | 5,708776 | +0,99% |
| 2025-04-15 | 5,653010 | +0,33% |
| 2025-04-14 | 5,634425 | -1,46% |
| 2025-04-11 | 5,718049 | +3,88% |
| 2025-04-10 | 5,504405 | -0,17% |
| 2025-04-09 | 5,513694 | -1,15% |
| 2025-04-08 | 5,577893 | -3,41% |
| 2025-04-07 | 5,774663 | -4,11% |
| 2025-04-04 | 6,022272 | -0,20% |
| 2025-04-03 | 6,034453 | +0,03% |
| 2025-04-02 | 6,032356 | +0,21% |
| 2025-04-01 | 6,019819 | -1,80% |
| 2025-03-31 | 6,130165 | +0,05% |
| 2025-03-28 | 6,127170 | -0,93% |
| 2025-03-27 | 6,184744 | +0,47% |
| 2025-03-26 | 6,155557 | +1,12% |
| 2025-03-25 | 6,087300 | -0,11% |
| 2025-03-24 | 6,094046 | -0,10% |
| 2025-03-21 | 6,100065 | +1,09% |
| 2025-03-20 | 6,034203 | -0,28% |
| 2025-03-19 | 6,051042 | +0,15% |
| 2025-03-18 | 6,041952 | +1,33% |
| 2025-03-17 | 5,962360 | -0,38% |
| 2025-03-14 | 5,985015 | +0,21% |
| 2025-03-13 | 5,972501 | -1,80% |
| 2025-03-12 | 6,082073 | -1,49% |
| 2025-03-11 | 6,174071 | -0,10% |
| 2025-03-10 | 6,180255 | -1,94% |
| 2025-03-07 | 6,302426 | -0,32% |
| 2025-03-06 | 6,322945 | -1,33% |
| 2025-03-05 | 6,408354 | -2,51% |
| 2025-03-04 | 6,573524 | +1,17% |
| 2025-03-03 | 6,497398 | -0,51% |
| 2025-02-28 | 6,530862 | +0,01% |
| 2025-02-27 | 6,529922 | -0,63% |
| 2025-02-26 | 6,571097 | -0,86% |
| 2025-02-25 | 6,627859 | -1,26% |
| 2025-02-24 | 6,712144 | -0,08% |
| 2025-02-21 | 6,717343 | +0,42% |
| 2025-02-20 | 6,689569 | +0,40% |
| 2025-02-19 | 6,662720 | +0,08% |
| 2025-02-18 | 6,657202 | -0,51% |
| 2025-02-17 | 6,691574 | +0,37% |
| 2025-02-14 | 6,666652 | -0,84% |
| 2025-02-13 | 6,722865 | -0,44% |
| 2025-02-12 | 6,752838 | +0,35% |
| 2025-02-11 | 6,729121 | -0,37% |
| 2025-02-10 | 6,753808 | +0,05% |
| 2025-02-07 | 6,750618 | +0,47% |
| 2025-02-06 | 6,718771 | -0,47% |
| 2025-02-05 | 6,750457 | -0,49% |
| 2025-02-04 | 6,783805 | +0,26% |
| 2025-02-03 | 6,765935 | +0,70% |
| 2025-01-31 | 6,719181 | -0,38% |
| 2025-01-30 | 6,744753 | +1,16% |
| 2025-01-29 | 6,667600 | -1,18% |
| 2025-01-28 | 6,747017 | -1,05% |
| 2025-01-27 | 6,818926 | +0,19% |
| 2025-01-24 | 6,806208 | +0,35% |
| 2025-01-23 | 6,782313 | +0,62% |
| 2025-01-22 | 6,740327 | -0,88% |
| 2025-01-21 | 6,799861 | +0,33% |
| 2025-01-20 | 6,777608 | +0,83% |
| 2025-01-17 | 6,721843 | +1,38% |
| 2025-01-16 | 6,630382 | -1,00% |
| 2025-01-15 | 6,697298 | -0,26% |
| 2025-01-14 | 6,715058 | -0,81% |
| 2025-01-13 | 6,770094 | -0,05% |
| 2025-01-10 | 6,773804 | +0,28% |
| 2025-01-09 | 6,754720 | -0,55% |
| 2025-01-08 | 6,791865 | +0,61% |
| 2025-01-07 | 6,750520 | -0,16% |
| 2025-01-06 | 6,761371 | +1,40% |
| 2025-01-03 | 6,667728 | +0,35% |
| 2025-01-02 | 6,644751 | -0,85% |
| 2024-12-31 | 6,701587 | -0,30% |
| 2024-12-30 | 6,721659 | +0,43% |
| 2024-12-23 | 6,693062 | -0,04% |
| 2024-12-20 | 6,695903 | -0,73% |
| 2024-12-19 | 6,745097 | -0,07% |
| 2024-12-18 | 6,749728 | +0,21% |
| 2024-12-17 | 6,735697 | -0,67% |
| 2024-12-16 | 6,781365 | -0,26% |
| 2024-12-13 | 6,799102 | +0,38% |
| 2024-12-12 | 6,773406 | +0,21% |
| 2024-12-11 | 6,759141 | -0,74% |
| 2024-12-10 | 6,809664 | -0,14% |
| 2024-12-09 | 6,819272 | -0,36% |
| 2024-12-06 | 6,844211 | +0,37% |
| 2024-12-05 | 6,818965 | -0,37% |
| 2024-12-04 | 6,844589 | +1,16% |
| 2024-12-03 | 6,766403 | +0,59% |
| 2024-12-02 | 6,727025 | -0,16% |
| 2024-11-29 | 6,737760 | -0,09% |
| 2024-11-28 | 6,743770 | +0,13% |
| 2024-11-27 | 6,735283 | -0,31% |
| 2024-11-26 | 6,756017 | +1,37% |
| 2024-11-25 | 6,664577 | +0,85% |
| 2024-11-22 | 6,608151 | +0,71% |
| 2024-11-21 | 6,561392 | +0,95% |
| 2024-11-20 | 6,499339 | -0,77% |
| 2024-11-19 | 6,549673 | -0,16% |
| 2024-11-18 | 6,559948 | -0,64% |
| 2024-11-15 | 6,601931 | -0,15% |
| 2024-11-14 | 6,611646 | -0,45% |
| 2024-11-13 | 6,641210 | +1,26% |
| 2024-11-12 | 6,558833 | +1,12% |
| 2024-11-11 | 6,485960 | +0,15% |
| 2024-11-08 | 6,476345 | +0,88% |
| 2024-11-07 | 6,420082 | +0,99% |
| 2024-11-06 | 6,357022 | +0,00% |
| 2024-11-05 | 6,356782 | -1,16% |
| 2024-11-04 | 6,431648 | -0,47% |
| 2024-10-31 | 6,461997 | +0,60% |
| 2024-10-30 | 6,423421 | +0,39% |
| 2024-10-29 | 6,398686 | -0,23% |
| 2024-10-28 | 6,413541 | -0,04% |
| 2024-10-25 | 6,415791 | -0,32% |
| 2024-10-24 | 6,436341 | -0,35% |
| 2024-10-22 | 6,458961 | +0,44% |
| 2024-10-21 | 6,430749 | +0,07% |
| 2024-10-18 | 6,426312 | +0,39% |
| 2024-10-17 | 6,401308 | -0,58% |
| 2024-10-16 | 6,438422 | +0,75% |
| 2024-10-15 | 6,390540 | +0,35% |
| 2024-10-14 | 6,368385 | +0,12% |
| 2024-10-11 | 6,360471 | +0,78% |
| 2024-10-10 | 6,311105 | +0,47% |
| 2024-10-09 | 6,281585 | -0,38% |
| 2024-10-08 | 6,305358 | +0,53% |
| 2024-10-07 | 6,271963 | +0,17% |
| 2024-10-04 | 6,261349 | +0,39% |
| 2024-10-03 | 6,237215 | +0,09% |
| 2024-10-02 | 6,231694 | -0,05% |
| 2024-10-01 | 6,234680 | +0,12% |
| 2024-09-30 | 6,227391 | +1,07% |
| 2024-09-27 | 6,161513 | +0,03% |
| 2024-09-26 | 6,159429 | +0,27% |
| 2024-09-25 | 6,143011 | +0,32% |
| 2024-09-24 | 6,123233 | -0,44% |
| 2024-09-23 | 6,150226 | +1,06% |
| 2024-09-20 | 6,085828 | -0,30% |
| 2024-09-19 | 6,103894 | -0,09% |
| 2024-09-18 | 6,109333 | +0,00% |
| 2024-09-17 | 6,109161 | -0,09% |
| 2024-09-16 | 6,114782 | +0,20% |
| 2024-09-13 | 6,102427 | +0,74% |
| 2024-09-12 | 6,057737 | +0,36% |
| 2024-09-11 | 6,035964 | +1,75% |
| 2024-09-10 | 5,931998 | -1,09% |
| 2024-09-09 | 5,997612 | -0,08% |
| 2024-09-06 | 6,002298 | -1,03% |
| 2024-09-05 | 6,065031 | -1,15% |
| 2024-09-04 | 6,135755 | +0,04% |
| 2024-09-03 | 6,133606 | +0,70% |
| 2024-09-02 | 6,091042 | +0,37% |
| 2024-08-30 | 6,068745 | -0,18% |
| 2024-08-29 | 6,079535 | +0,15% |
| 2024-08-28 | 6,070430 | -0,46% |
| 2024-08-27 | 6,098515 | +0,87% |
| 2024-08-26 | 6,046051 | -0,49% |
| 2024-08-23 | 6,075964 | +0,52% |
| 2024-08-22 | 6,044826 | -0,54% |
| 2024-08-21 | 6,077923 | +1,64% |
| 2024-08-16 | 5,979864 | +0,10% |
| 2024-08-15 | 5,974165 | +1,45% |
| 2024-08-14 | 5,888952 | -0,41% |
| 2024-08-13 | 5,912919 | -0,12% |
| 2024-08-12 | 5,920114 | +1,14% |
| 2024-08-09 | 5,853262 | -0,34% |
| 2024-08-08 | 5,873332 | +1,65% |
| 2024-08-07 | 5,778028 | -3,48% |
| 2024-08-06 | 5,986583 | -2,13% |
| 2024-08-05 | 6,116879 | -0,48% |
| 2024-08-02 | 6,146522 | +1,39% |
| 2024-08-01 | 6,062154 | -0,14% |
| 2024-07-31 | 6,070530 | +1,13% |
| 2024-07-30 | 6,002792 | +0,74% |
| 2024-07-29 | 5,958940 | -1,05% |
| 2024-07-26 | 6,022312 | -0,91% |
| 2024-07-25 | 6,077895 | +0,82% |
| 2024-07-24 | 6,028447 | +1,00% |
| 2024-07-23 | 5,968817 | -0,59% |
| 2024-07-22 | 6,003941 | -0,32% |
| 2024-07-19 | 6,023265 | -1,72% |
| 2024-07-18 | 6,128537 | +0,36% |
| 2024-07-17 | 6,106338 | -0,21% |
| 2024-07-16 | 6,119247 | +0,11% |
| 2024-07-15 | 6,112274 | -0,59% |
| 2024-07-12 | 6,148856 | +0,94% |
| 2024-07-11 | 6,091775 | -0,94% |
| 2024-07-10 | 6,149481 | +0,68% |
| 2024-07-09 | 6,108046 | +0,46% |
| 2024-07-08 | 6,080197 | -0,10% |
| 2024-07-05 | 6,086239 | -0,23% |
| 2024-07-04 | 6,099965 | -0,08% |
| 2024-07-03 | 6,104668 | +0,47% |
| 2024-07-02 | 6,076056 | -0,90% |
| 2024-07-01 | 6,131231 | -0,54% |
| 2024-06-28 | 6,164783 | -0,03% |
| 2024-06-27 | 6,166895 | +0,72% |
| 2024-06-26 | 6,122662 | -0,60% |
| 2024-06-25 | 6,159429 | -0,37% |
| 2024-06-24 | 6,182435 | +0,48% |
| 2024-06-21 | 6,152724 | +0,13% |
| 2024-06-20 | 6,144651 | +0,25% |
| 2024-06-19 | 6,129524 | +0,08% |
| 2024-06-18 | 6,124711 | -0,18% |
| 2024-06-17 | 6,135875 | +0,76% |
| 2024-06-14 | 6,089374 | +0,30% |
| 2024-06-13 | 6,070957 | +0,10% |
| 2024-06-12 | 6,064777 | +1,04% |
| 2024-06-11 | 6,002141 | +1,20% |
| 2024-06-10 | 5,930783 | -0,48% |
| 2024-06-07 | 5,959229 | +0,96% |
| 2024-06-06 | 5,902648 | +0,31% |
| 2024-06-05 | 5,884191 | +0,56% |
| 2024-06-04 | 5,851298 | +0,68% |
| 2024-06-03 | 5,811840 | -1,16% |
| 2024-05-31 | 5,880260 | +0,89% |
| 2024-05-30 | 5,828364 | -0,47% |
| 2024-05-29 | 5,855593 | +0,02% |
| 2024-05-28 | 5,854304 | -0,36% |
| 2024-05-27 | 5,875475 | -0,85% |
| 2024-05-24 | 5,926125 | +0,43% |
| 2024-05-23 | 5,901005 | -0,17% |
| 2024-05-22 | 5,911044 | -0,12% |
| 2024-05-21 | 5,918386 | +0,36% |
| 2024-05-17 | 5,896972 | +1,05% |
| 2024-05-16 | 5,835949 | +0,13% |
| 2024-05-15 | 5,828453 | -0,50% |
| 2024-05-14 | 5,857743 | +0,47% |
| 2024-05-13 | 5,830364 | +0,32% |
| 2024-05-10 | 5,811746 | -0,32% |
| 2024-05-09 | 5,830577 | +0,66% |
| 2024-05-08 | 5,792580 | +0,48% |
| 2024-05-07 | 5,765187 | +0,66% |
| 2024-05-06 | 5,727420 | +0,57% |
| 2024-05-03 | 5,695149 | -1,49% |
| 2024-05-02 | 5,781050 | -0,38% |
| 2024-04-30 | 5,802970 | +0,89% |
| 2024-04-29 | 5,751559 | -0,60% |
| 2024-04-26 | 5,786017 | -0,14% |
| 2024-04-25 | 5,794281 | +0,42% |
| 2024-04-24 | 5,770177 | +0,78% |
| 2024-04-23 | 5,725566 | -0,68% |
| 2024-04-22 | 5,764551 | +0,20% |
| 2024-04-19 | 5,753282 | -0,54% |
| 2024-04-18 | 5,784531 | -0,97% |
| 2024-04-17 | 5,840959 | -0,51% |
| 2024-04-16 | 5,870677 | -0,21% |
| 2024-04-15 | 5,882816 | +0,85% |
| 2024-04-12 | 5,833159 | -0,35% |
| 2024-04-11 | 5,853410 | +0,70% |
| 2024-04-10 | 5,812671 | -0,47% |
| 2024-04-09 | 5,840336 | – |