Aktuális árfolyam
5,9044
2026-04-08
Eszközérték
519 M
Forint
Hozam (1 év)
+7,09%
Évesített hozam (CAGR)
+7,11%
Maximum ár
6,3927
Minimum ár
5,5044
Volatilitás
13,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 5,904367 | +0,28% |
| 2026-04-07 | 5,887812 | +1,36% |
| 2026-04-02 | 5,808926 | +0,90% |
| 2026-04-01 | 5,756983 | -0,96% |
| 2026-03-31 | 5,812858 | -1,36% |
| 2026-03-30 | 5,892728 | -1,27% |
| 2026-03-27 | 5,968821 | +0,61% |
| 2026-03-26 | 5,932582 | -0,28% |
| 2026-03-25 | 5,949234 | -0,83% |
| 2026-03-24 | 5,999026 | -1,19% |
| 2026-03-23 | 6,071526 | -0,87% |
| 2026-03-20 | 6,124762 | +0,10% |
| 2026-03-19 | 6,118418 | -0,40% |
| 2026-03-18 | 6,143117 | +0,31% |
| 2026-03-17 | 6,124376 | -0,40% |
| 2026-03-16 | 6,148838 | +0,08% |
| 2026-03-13 | 6,144152 | +0,15% |
| 2026-03-12 | 6,135108 | +1,15% |
| 2026-03-11 | 6,065523 | -2,96% |
| 2026-03-10 | 6,250624 | +0,16% |
| 2026-03-09 | 6,240912 | +1,26% |
| 2026-03-06 | 6,163547 | +0,24% |
| 2026-03-05 | 6,148489 | -1,04% |
| 2026-03-04 | 6,213089 | +1,78% |
| 2026-03-03 | 6,104156 | +0,78% |
| 2026-03-02 | 6,057119 | -0,08% |
| 2026-02-27 | 6,062008 | +0,31% |
| 2026-02-26 | 6,043505 | +0,15% |
| 2026-02-25 | 6,034428 | -1,22% |
| 2026-02-24 | 6,108925 | +0,73% |
| 2026-02-23 | 6,064757 | +0,06% |
| 2026-02-20 | 6,060967 | +1,15% |
| 2026-02-19 | 5,991914 | +0,19% |
| 2026-02-18 | 5,980562 | -0,07% |
| 2026-02-17 | 5,984747 | +0,11% |
| 2026-02-16 | 5,978239 | -2,01% |
| 2026-02-13 | 6,101002 | +1,01% |
| 2026-02-12 | 6,039802 | +0,17% |
| 2026-02-11 | 6,029599 | +0,34% |
| 2026-02-10 | 6,009242 | +1,11% |
| 2026-02-09 | 5,943010 | -1,54% |
| 2026-02-06 | 6,035708 | -0,91% |
| 2026-02-05 | 6,090949 | -1,23% |
| 2026-02-04 | 6,166646 | +1,17% |
| 2026-02-03 | 6,095446 | -0,83% |
| 2026-02-02 | 6,146241 | -0,29% |
| 2026-01-30 | 6,164226 | +0,25% |
| 2026-01-29 | 6,148915 | -0,46% |
| 2026-01-28 | 6,177556 | -0,41% |
| 2026-01-27 | 6,203216 | -0,23% |
| 2026-01-26 | 6,217280 | +0,07% |
| 2026-01-23 | 6,212685 | +0,44% |
| 2026-01-22 | 6,185291 | -2,25% |
| 2026-01-21 | 6,327708 | -0,77% |
| 2026-01-20 | 6,376778 | +0,02% |
| 2026-01-19 | 6,375726 | +0,78% |
| 2026-01-16 | 6,326070 | -0,29% |
| 2026-01-15 | 6,344490 | -0,16% |
| 2026-01-14 | 6,354908 | -0,13% |
| 2026-01-13 | 6,363356 | +0,84% |
| 2026-01-12 | 6,310155 | +0,07% |
| 2026-01-09 | 6,305871 | +0,03% |
| 2026-01-08 | 6,303851 | +1,77% |
| 2026-01-07 | 6,194051 | +0,20% |
| 2026-01-06 | 6,181992 | -0,75% |
| 2026-01-05 | 6,229011 | -0,32% |
| 2025-12-31 | 6,249180 | -0,26% |
| 2025-12-30 | 6,265352 | -0,26% |
| 2025-12-29 | 6,281913 | +1,12% |
| 2025-12-23 | 6,212082 | +0,84% |
| 2025-12-22 | 6,160118 | +0,00% |
| 2025-12-19 | 6,160104 | -0,07% |
| 2025-12-18 | 6,164603 | +0,18% |
| 2025-12-17 | 6,153631 | -0,33% |
| 2025-12-16 | 6,174302 | -0,40% |
| 2025-12-15 | 6,199076 | +0,04% |
| 2025-12-12 | 6,196385 | -0,16% |
| 2025-12-11 | 6,206461 | -0,22% |
| 2025-12-10 | 6,220262 | +0,35% |
| 2025-12-09 | 6,198873 | +0,13% |
| 2025-12-08 | 6,190658 | +0,26% |
| 2025-12-05 | 6,174416 | -0,15% |
| 2025-12-04 | 6,183619 | +0,28% |
| 2025-12-03 | 6,166074 | -0,48% |
| 2025-12-02 | 6,195988 | +0,08% |
| 2025-12-01 | 6,191270 | -0,13% |
| 2025-11-28 | 6,199520 | +0,33% |
| 2025-11-27 | 6,178864 | +0,72% |
| 2025-11-26 | 6,134541 | +0,45% |
| 2025-11-25 | 6,107156 | +0,65% |
| 2025-11-24 | 6,067829 | -0,43% |
| 2025-11-21 | 6,094230 | +0,28% |
| 2025-11-20 | 6,077176 | -1,15% |
| 2025-11-19 | 6,148048 | -0,59% |
| 2025-11-18 | 6,184276 | -0,31% |
| 2025-11-17 | 6,203567 | -1,38% |
| 2025-11-14 | 6,290274 | -0,08% |
| 2025-11-13 | 6,295486 | -0,01% |
| 2025-11-12 | 6,296263 | +2,22% |
| 2025-11-11 | 6,159270 | -1,21% |
| 2025-11-10 | 6,234406 | -1,26% |
| 2025-11-07 | 6,314223 | -0,26% |
| 2025-11-06 | 6,330772 | -0,86% |
| 2025-11-05 | 6,385828 | +0,47% |
| 2025-11-04 | 6,356218 | -0,25% |
| 2025-11-03 | 6,372095 | +0,19% |
| 2025-10-31 | 6,360141 | -0,38% |
| 2025-10-30 | 6,384167 | -0,13% |
| 2025-10-29 | 6,392683 | +0,54% |
| 2025-10-28 | 6,358538 | +0,26% |
| 2025-10-27 | 6,341880 | +0,47% |
| 2025-10-22 | 6,311978 | +1,07% |
| 2025-10-21 | 6,245053 | +0,06% |
| 2025-10-20 | 6,241334 | -0,45% |
| 2025-10-17 | 6,269237 | +0,01% |
| 2025-10-16 | 6,268468 | -1,13% |
| 2025-10-15 | 6,340373 | +1,22% |
| 2025-10-14 | 6,263953 | -1,49% |
| 2025-10-13 | 6,358413 | -0,53% |
| 2025-10-10 | 6,392256 | +0,79% |
| 2025-10-09 | 6,341897 | +0,04% |
| 2025-10-08 | 6,339208 | +1,50% |
| 2025-10-07 | 6,245279 | -0,09% |
| 2025-10-06 | 6,250771 | +0,27% |
| 2025-10-03 | 6,234190 | +0,71% |
| 2025-10-02 | 6,190520 | -0,12% |
| 2025-10-01 | 6,198093 | +0,27% |
| 2025-09-30 | 6,181418 | +0,10% |
| 2025-09-29 | 6,175489 | +0,18% |
| 2025-09-26 | 6,164457 | -0,08% |
| 2025-09-25 | 6,169524 | -0,38% |
| 2025-09-24 | 6,192816 | +0,16% |
| 2025-09-23 | 6,183191 | +0,29% |
| 2025-09-22 | 6,165502 | +1,50% |
| 2025-09-19 | 6,074666 | -0,27% |
| 2025-09-18 | 6,091135 | -1,11% |
| 2025-09-17 | 6,159346 | +0,23% |
| 2025-09-16 | 6,145016 | -0,74% |
| 2025-09-15 | 6,190767 | +0,32% |
| 2025-09-12 | 6,170976 | -0,28% |
| 2025-09-11 | 6,188098 | +0,05% |
| 2025-09-10 | 6,185034 | +0,52% |
| 2025-09-09 | 6,152778 | -0,56% |
| 2025-09-08 | 6,187618 | +0,43% |
| 2025-09-05 | 6,160936 | +0,52% |
| 2025-09-04 | 6,128852 | -1,03% |
| 2025-09-03 | 6,192394 | +0,19% |
| 2025-09-02 | 6,180949 | -1,11% |
| 2025-09-01 | 6,250032 | -0,13% |
| 2025-08-29 | 6,258042 | +0,94% |
| 2025-08-28 | 6,199596 | -0,17% |
| 2025-08-27 | 6,209965 | -0,20% |
| 2025-08-26 | 6,222685 | +0,67% |
| 2025-08-25 | 6,181324 | -0,01% |
| 2025-08-22 | 6,181704 | +0,42% |
| 2025-08-21 | 6,155751 | -0,12% |
| 2025-08-19 | 6,163164 | -0,06% |
| 2025-08-18 | 6,166896 | -0,03% |
| 2025-08-15 | 6,168561 | +0,28% |
| 2025-08-14 | 6,151181 | +0,10% |
| 2025-08-13 | 6,144953 | +0,29% |
| 2025-08-12 | 6,127181 | -0,30% |
| 2025-08-11 | 6,145482 | -0,08% |
| 2025-08-08 | 6,150615 | -0,08% |
| 2025-08-07 | 6,155571 | -1,03% |
| 2025-08-06 | 6,219662 | +1,71% |
| 2025-08-05 | 6,114976 | -2,35% |
| 2025-08-04 | 6,261816 | -0,55% |
| 2025-08-01 | 6,296228 | +0,39% |
| 2025-07-31 | 6,272040 | +0,12% |
| 2025-07-30 | 6,264630 | +1,06% |
| 2025-07-29 | 6,198897 | +0,66% |
| 2025-07-28 | 6,158384 | -0,16% |
| 2025-07-25 | 6,168521 | +0,55% |
| 2025-07-24 | 6,134973 | -0,24% |
| 2025-07-23 | 6,149728 | -0,22% |
| 2025-07-22 | 6,163358 | -0,46% |
| 2025-07-21 | 6,191775 | +0,60% |
| 2025-07-18 | 6,155145 | +0,04% |
| 2025-07-17 | 6,152940 | +0,17% |
| 2025-07-16 | 6,142724 | +0,16% |
| 2025-07-15 | 6,132842 | -0,61% |
| 2025-07-14 | 6,170754 | +0,34% |
| 2025-07-11 | 6,150040 | +0,04% |
| 2025-07-10 | 6,147445 | +0,42% |
| 2025-07-09 | 6,121827 | -0,27% |
| 2025-07-08 | 6,138634 | +0,05% |
| 2025-07-07 | 6,135838 | +0,62% |
| 2025-07-04 | 6,098139 | +0,53% |
| 2025-07-03 | 6,065963 | -0,40% |
| 2025-07-02 | 6,090179 | +0,23% |
| 2025-07-01 | 6,076259 | +0,59% |
| 2025-06-30 | 6,040912 | -0,44% |
| 2025-06-27 | 6,067582 | -0,31% |
| 2025-06-26 | 6,086547 | +0,54% |
| 2025-06-25 | 6,054066 | +0,14% |
| 2025-06-24 | 6,045587 | -0,40% |
| 2025-06-23 | 6,069654 | -0,17% |
| 2025-06-20 | 6,079960 | -0,19% |
| 2025-06-19 | 6,091698 | -0,15% |
| 2025-06-18 | 6,101092 | +0,83% |
| 2025-06-17 | 6,050686 | -1,48% |
| 2025-06-16 | 6,141411 | 0,00% |
| 2025-06-13 | 6,141706 | -0,59% |
| 2025-06-12 | 6,178330 | -0,01% |
| 2025-06-11 | 6,178650 | +0,24% |
| 2025-06-10 | 6,163743 | -0,39% |
| 2025-06-06 | 6,187660 | +0,24% |
| 2025-06-05 | 6,173124 | +0,70% |
| 2025-06-04 | 6,130452 | -0,27% |
| 2025-06-03 | 6,147034 | -0,22% |
| 2025-06-02 | 6,160323 | -0,47% |
| 2025-05-30 | 6,189421 | +0,23% |
| 2025-05-29 | 6,175024 | +1,31% |
| 2025-05-28 | 6,094960 | +0,16% |
| 2025-05-27 | 6,085400 | -0,93% |
| 2025-05-26 | 6,142616 | +0,32% |
| 2025-05-23 | 6,122990 | -1,27% |
| 2025-05-22 | 6,201785 | -0,09% |
| 2025-05-21 | 6,207098 | -0,48% |
| 2025-05-20 | 6,236946 | +0,62% |
| 2025-05-19 | 6,198535 | +0,67% |
| 2025-05-16 | 6,157232 | -0,41% |
| 2025-05-15 | 6,182457 | +0,05% |
| 2025-05-14 | 6,179240 | +3,31% |
| 2025-05-13 | 5,981023 | +0,27% |
| 2025-05-12 | 5,964779 | +0,83% |
| 2025-05-09 | 5,915593 | -0,02% |
| 2025-05-08 | 5,916681 | -0,89% |
| 2025-05-07 | 5,969968 | +0,23% |
| 2025-05-06 | 5,956378 | +2,34% |
| 2025-05-05 | 5,819951 | +0,69% |
| 2025-04-30 | 5,780258 | -0,25% |
| 2025-04-29 | 5,795032 | +0,23% |
| 2025-04-28 | 5,781571 | +1,39% |
| 2025-04-25 | 5,702141 | +2,05% |
| 2025-04-24 | 5,587637 | +1,45% |
| 2025-04-23 | 5,507725 | -1,69% |
| 2025-04-22 | 5,602388 | -2,14% |
| 2025-04-17 | 5,725136 | +0,29% |
| 2025-04-16 | 5,708776 | +0,99% |
| 2025-04-15 | 5,653010 | +0,33% |
| 2025-04-14 | 5,634425 | -1,46% |
| 2025-04-11 | 5,718049 | +3,88% |
| 2025-04-10 | 5,504405 | -0,17% |
| 2025-04-09 | 5,513694 | – |