Aktuális árfolyam
6,3842
2025-10-30
Eszközérték
606 M
Forint
Hozam (3 hónap)
+1,79%
Évesített hozam
+7,17%
Maximum ár
6,3927
Minimum ár
6,0747
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 6,384167 | - |
| 2025-10-29 | 6,392683 | +0,13% |
| 2025-10-28 | 6,358538 | -0,53% |
| 2025-10-27 | 6,341880 | -0,26% |
| 2025-10-22 | 6,311978 | -0,47% |
| 2025-10-21 | 6,245053 | -1,06% |
| 2025-10-20 | 6,241334 | -0,06% |
| 2025-10-17 | 6,269237 | +0,45% |
| 2025-10-16 | 6,268468 | -0,01% |
| 2025-10-15 | 6,340373 | +1,15% |
| 2025-10-14 | 6,263953 | -1,21% |
| 2025-10-13 | 6,358413 | +1,51% |
| 2025-10-10 | 6,392256 | +0,53% |
| 2025-10-09 | 6,341897 | -0,79% |
| 2025-10-08 | 6,339208 | -0,04% |
| 2025-10-07 | 6,245279 | -1,48% |
| 2025-10-06 | 6,250771 | +0,09% |
| 2025-10-03 | 6,234190 | -0,27% |
| 2025-10-02 | 6,190520 | -0,70% |
| 2025-10-01 | 6,198093 | +0,12% |
| 2025-09-30 | 6,181418 | -0,27% |
| 2025-09-29 | 6,175489 | -0,10% |
| 2025-09-26 | 6,164457 | -0,18% |
| 2025-09-25 | 6,169524 | +0,08% |
| 2025-09-24 | 6,192816 | +0,38% |
| 2025-09-23 | 6,183191 | -0,16% |
| 2025-09-22 | 6,165502 | -0,29% |
| 2025-09-19 | 6,074666 | -1,47% |
| 2025-09-18 | 6,091135 | +0,27% |
| 2025-09-17 | 6,159346 | +1,12% |
| 2025-09-16 | 6,145016 | -0,23% |
| 2025-09-15 | 6,190767 | +0,74% |
| 2025-09-12 | 6,170976 | -0,32% |
| 2025-09-11 | 6,188098 | +0,28% |
| 2025-09-10 | 6,185034 | -0,05% |
| 2025-09-09 | 6,152778 | -0,52% |
| 2025-09-08 | 6,187618 | +0,57% |
| 2025-09-05 | 6,160936 | -0,43% |
| 2025-09-04 | 6,128852 | -0,52% |
| 2025-09-03 | 6,192394 | +1,04% |
| 2025-09-02 | 6,180949 | -0,18% |
| 2025-09-01 | 6,250032 | +1,12% |
| 2025-08-29 | 6,258042 | +0,13% |
| 2025-08-28 | 6,199596 | -0,93% |
| 2025-08-27 | 6,209965 | +0,17% |
| 2025-08-26 | 6,222685 | +0,20% |
| 2025-08-25 | 6,181324 | -0,66% |
| 2025-08-22 | 6,181704 | +0,01% |
| 2025-08-21 | 6,155751 | -0,42% |
| 2025-08-19 | 6,163164 | +0,12% |
| 2025-08-18 | 6,166896 | +0,06% |
| 2025-08-15 | 6,168561 | +0,03% |
| 2025-08-14 | 6,151181 | -0,28% |
| 2025-08-13 | 6,144953 | -0,10% |
| 2025-08-12 | 6,127181 | -0,29% |
| 2025-08-11 | 6,145482 | +0,30% |
| 2025-08-08 | 6,150615 | +0,08% |
| 2025-08-07 | 6,155571 | +0,08% |
| 2025-08-06 | 6,219662 | +1,04% |
| 2025-08-05 | 6,114976 | -1,68% |
| 2025-08-04 | 6,261816 | +2,40% |
| 2025-08-01 | 6,296228 | +0,55% |
| 2025-07-31 | 6,272040 | -0,38% |