Aktuális árfolyam
6,3102
2026-01-12
Eszközérték
583 M
Forint
Hozam (3 hónap)
-0,76%
Évesített hozam
-3,04%
Maximum ár
6,3927
Minimum ár
6,0678
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 6,310155 | - |
| 2026-01-09 | 6,305871 | -0,07% |
| 2026-01-08 | 6,303851 | -0,03% |
| 2026-01-07 | 6,194051 | -1,74% |
| 2026-01-06 | 6,181992 | -0,19% |
| 2026-01-05 | 6,229011 | +0,76% |
| 2025-12-31 | 6,249180 | +0,32% |
| 2025-12-30 | 6,265352 | +0,26% |
| 2025-12-29 | 6,281913 | +0,26% |
| 2025-12-23 | 6,212082 | -1,11% |
| 2025-12-22 | 6,160118 | -0,84% |
| 2025-12-19 | 6,160104 | 0,00% |
| 2025-12-18 | 6,164603 | +0,07% |
| 2025-12-17 | 6,153631 | -0,18% |
| 2025-12-16 | 6,174302 | +0,34% |
| 2025-12-15 | 6,199076 | +0,40% |
| 2025-12-12 | 6,196385 | -0,04% |
| 2025-12-11 | 6,206461 | +0,16% |
| 2025-12-10 | 6,220262 | +0,22% |
| 2025-12-09 | 6,198873 | -0,34% |
| 2025-12-08 | 6,190658 | -0,13% |
| 2025-12-05 | 6,174416 | -0,26% |
| 2025-12-04 | 6,183619 | +0,15% |
| 2025-12-03 | 6,166074 | -0,28% |
| 2025-12-02 | 6,195988 | +0,49% |
| 2025-12-01 | 6,191270 | -0,08% |
| 2025-11-28 | 6,199520 | +0,13% |
| 2025-11-27 | 6,178864 | -0,33% |
| 2025-11-26 | 6,134541 | -0,72% |
| 2025-11-25 | 6,107156 | -0,45% |
| 2025-11-24 | 6,067829 | -0,64% |
| 2025-11-21 | 6,094230 | +0,44% |
| 2025-11-20 | 6,077176 | -0,28% |
| 2025-11-19 | 6,148048 | +1,17% |
| 2025-11-18 | 6,184276 | +0,59% |
| 2025-11-17 | 6,203567 | +0,31% |
| 2025-11-14 | 6,290274 | +1,40% |
| 2025-11-13 | 6,295486 | +0,08% |
| 2025-11-12 | 6,296263 | +0,01% |
| 2025-11-11 | 6,159270 | -2,18% |
| 2025-11-10 | 6,234406 | +1,22% |
| 2025-11-07 | 6,314223 | +1,28% |
| 2025-11-06 | 6,330772 | +0,26% |
| 2025-11-05 | 6,385828 | +0,87% |
| 2025-11-04 | 6,356218 | -0,46% |
| 2025-11-03 | 6,372095 | +0,25% |
| 2025-10-31 | 6,360141 | -0,19% |
| 2025-10-30 | 6,384167 | +0,38% |
| 2025-10-29 | 6,392683 | +0,13% |
| 2025-10-28 | 6,358538 | -0,53% |
| 2025-10-27 | 6,341880 | -0,26% |
| 2025-10-22 | 6,311978 | -0,47% |
| 2025-10-21 | 6,245053 | -1,06% |
| 2025-10-20 | 6,241334 | -0,06% |
| 2025-10-17 | 6,269237 | +0,45% |
| 2025-10-16 | 6,268468 | -0,01% |
| 2025-10-15 | 6,340373 | +1,15% |
| 2025-10-14 | 6,263953 | -1,21% |
| 2025-10-13 | 6,358413 | +1,51% |