Aktuális árfolyam
5,8089
2026-04-02
Eszközérték
511 M
Forint
Hozam (1 hónap)
-4,84%
Évesített hozam
-58,93%
Maximum ár
6,2506
Minimum ár
5,7570
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,808926 | - |
| 2026-04-01 | 5,756983 | -0,89% |
| 2026-03-31 | 5,812858 | +0,97% |
| 2026-03-30 | 5,892728 | +1,37% |
| 2026-03-27 | 5,968821 | +1,29% |
| 2026-03-26 | 5,932582 | -0,61% |
| 2026-03-25 | 5,949234 | +0,28% |
| 2026-03-24 | 5,999026 | +0,84% |
| 2026-03-23 | 6,071526 | +1,21% |
| 2026-03-20 | 6,124762 | +0,88% |
| 2026-03-19 | 6,118418 | -0,10% |
| 2026-03-18 | 6,143117 | +0,40% |
| 2026-03-17 | 6,124376 | -0,31% |
| 2026-03-16 | 6,148838 | +0,40% |
| 2026-03-13 | 6,144152 | -0,08% |
| 2026-03-12 | 6,135108 | -0,15% |
| 2026-03-11 | 6,065523 | -1,13% |
| 2026-03-10 | 6,250624 | +3,05% |
| 2026-03-09 | 6,240912 | -0,16% |
| 2026-03-06 | 6,163547 | -1,24% |
| 2026-03-05 | 6,148489 | -0,24% |
| 2026-03-04 | 6,213089 | +1,05% |
| 2026-03-03 | 6,104156 | -1,75% |