Aktuális árfolyam
10,1283
2026-04-02
Eszközérték
19 M
Forint
Hozam (Összes)
+86,36%
Évesített hozam (CAGR)
+7,03%
Maximum ár
10,3519
Minimum ár
5,2980
Volatilitás
5,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 10,128323 | +0,19% |
| 2026-04-01 | 10,109401 | +0,02% |
| 2026-03-31 | 10,107103 | +0,07% |
| 2026-03-30 | 10,099866 | -0,33% |
| 2026-03-27 | 10,133276 | -0,19% |
| 2026-03-26 | 10,152093 | +0,30% |
| 2026-03-25 | 10,121856 | -0,57% |
| 2026-03-24 | 10,179916 | -0,19% |
| 2026-03-23 | 10,199413 | -0,76% |
| 2026-03-20 | 10,277301 | -0,19% |
| 2026-03-19 | 10,296774 | -0,14% |
| 2026-03-18 | 10,310922 | +0,20% |
| 2026-03-17 | 10,290147 | +0,15% |
| 2026-03-16 | 10,274815 | +0,16% |
| 2026-03-13 | 10,258373 | -0,20% |
| 2026-03-12 | 10,278467 | +0,14% |
| 2026-03-11 | 10,264110 | -0,85% |
| 2026-03-10 | 10,351927 | +0,61% |
| 2026-03-09 | 10,289437 | +0,50% |
| 2026-03-06 | 10,238390 | -0,26% |
| 2026-03-05 | 10,265431 | -0,26% |
| 2026-03-04 | 10,292407 | +0,06% |
| 2026-03-03 | 10,286544 | +0,22% |
| 2026-03-02 | 10,263538 | +0,15% |
| 2026-02-27 | 10,247702 | -0,03% |
| 2026-02-26 | 10,250775 | -0,16% |
| 2026-02-25 | 10,267047 | +0,12% |
| 2026-02-24 | 10,254489 | +0,22% |
| 2026-02-23 | 10,231778 | +0,36% |
| 2026-02-20 | 10,194587 | +0,45% |
| 2026-02-19 | 10,149282 | +0,19% |
| 2026-02-18 | 10,130151 | +0,14% |
| 2026-02-17 | 10,116263 | -0,27% |
| 2026-02-16 | 10,143957 | -0,20% |
| 2026-02-13 | 10,164108 | +0,41% |
| 2026-02-12 | 10,123010 | +0,35% |
| 2026-02-11 | 10,088160 | +0,34% |
| 2026-02-10 | 10,053512 | +0,23% |
| 2026-02-09 | 10,030474 | -0,26% |
| 2026-02-06 | 10,057079 | -0,28% |
| 2026-02-05 | 10,085409 | +0,26% |
| 2026-02-04 | 10,059621 | +0,10% |
| 2026-02-03 | 10,049996 | -0,35% |
| 2026-02-02 | 10,084950 | -0,15% |
| 2026-01-30 | 10,099663 | +0,23% |
| 2026-01-29 | 10,076266 | +0,04% |
| 2026-01-28 | 10,072039 | +0,07% |
| 2026-01-27 | 10,064569 | +0,08% |
| 2026-01-26 | 10,056627 | +0,19% |
| 2026-01-23 | 10,037677 | +0,15% |
| 2026-01-22 | 10,022418 | -0,27% |
| 2026-01-21 | 10,049154 | -0,50% |
| 2026-01-20 | 10,099967 | -0,06% |
| 2026-01-19 | 10,106174 | +0,03% |
| 2026-01-16 | 10,102730 | +0,33% |
| 2026-01-15 | 10,069436 | +0,12% |
| 2026-01-14 | 10,057178 | +0,12% |
| 2026-01-13 | 10,044654 | +0,50% |
| 2026-01-12 | 9,994413 | +0,29% |
| 2026-01-09 | 9,965054 | -0,05% |
| 2026-01-08 | 9,970021 | +0,59% |
| 2026-01-07 | 9,911777 | +0,45% |
| 2026-01-06 | 9,866970 | +0,18% |
| 2026-01-05 | 9,849214 | -0,04% |
| 2025-12-31 | 9,853505 | -0,06% |
| 2025-12-30 | 9,858988 | -0,09% |
| 2025-12-29 | 9,867572 | +0,72% |
| 2025-12-23 | 9,797165 | +0,13% |
| 2025-12-22 | 9,784788 | -0,02% |
| 2025-12-19 | 9,787066 | +0,62% |
| 2025-12-18 | 9,727080 | -0,02% |
| 2025-12-17 | 9,729025 | -0,06% |
| 2025-12-16 | 9,734415 | +0,36% |
| 2025-12-15 | 9,699069 | -0,02% |
| 2025-12-12 | 9,700980 | -0,08% |
| 2025-12-11 | 9,708496 | +0,05% |
| 2025-12-10 | 9,703330 | +0,08% |
| 2025-12-09 | 9,695654 | -0,06% |
| 2025-12-08 | 9,701942 | +0,22% |
| 2025-12-05 | 9,680561 | +0,14% |
| 2025-12-04 | 9,667307 | +0,00% |
| 2025-12-03 | 9,666870 | -0,17% |
| 2025-12-02 | 9,683562 | -0,19% |
| 2025-12-01 | 9,702250 | +0,09% |
| 2025-11-28 | 9,693276 | +0,19% |
| 2025-11-27 | 9,674777 | +0,49% |
| 2025-11-26 | 9,627400 | +0,17% |
| 2025-11-25 | 9,611110 | +0,01% |
| 2025-11-24 | 9,609787 | +0,05% |
| 2025-11-21 | 9,605114 | -0,07% |
| 2025-11-20 | 9,612103 | -0,41% |
| 2025-11-19 | 9,651965 | -0,33% |
| 2025-11-18 | 9,683674 | -0,40% |
| 2025-11-17 | 9,722095 | -0,38% |
| 2025-11-14 | 9,758816 | -0,23% |
| 2025-11-13 | 9,781669 | +0,30% |
| 2025-11-12 | 9,751979 | +0,72% |
| 2025-11-11 | 9,682543 | -0,01% |
| 2025-11-10 | 9,683200 | -0,24% |
| 2025-11-07 | 9,706472 | -0,28% |
| 2025-11-06 | 9,733566 | -0,18% |
| 2025-11-05 | 9,751406 | -0,01% |
| 2025-11-04 | 9,752583 | -0,11% |
| 2025-11-03 | 9,763169 | -0,02% |
| 2025-10-31 | 9,765421 | -0,17% |
| 2025-10-30 | 9,782495 | +0,03% |
| 2025-10-29 | 9,779189 | +0,10% |
| 2025-10-28 | 9,769265 | +0,49% |
| 2025-10-27 | 9,722051 | +0,07% |
| 2025-10-22 | 9,714889 | +0,21% |
| 2025-10-21 | 9,694905 | +0,16% |
| 2025-10-20 | 9,679659 | -0,13% |
| 2025-10-17 | 9,692719 | +0,23% |
| 2025-10-16 | 9,670637 | +0,02% |
| 2025-10-15 | 9,668715 | +0,24% |
| 2025-10-14 | 9,645787 | +0,14% |
| 2025-10-13 | 9,632172 | -0,59% |
| 2025-10-10 | 9,689123 | +0,03% |
| 2025-10-09 | 9,685928 | +0,49% |
| 2025-10-08 | 9,638385 | +0,24% |
| 2025-10-07 | 9,615663 | +0,06% |
| 2025-10-06 | 9,610064 | +0,26% |
| 2025-10-03 | 9,584968 | +0,22% |
| 2025-10-02 | 9,563616 | 0,00% |
| 2025-10-01 | 9,564071 | +0,12% |
| 2025-09-30 | 9,552585 | +0,27% |
| 2025-09-29 | 9,526602 | +0,15% |
| 2025-09-26 | 9,512470 | -0,01% |
| 2025-09-25 | 9,513114 | +0,10% |
| 2025-09-24 | 9,503998 | +0,04% |
| 2025-09-23 | 9,500021 | +0,07% |
| 2025-09-22 | 9,493667 | +0,12% |
| 2025-09-19 | 9,482741 | -0,09% |
| 2025-09-18 | 9,490831 | -0,20% |
| 2025-09-17 | 9,509664 | -0,05% |
| 2025-09-16 | 9,514547 | -0,07% |
| 2025-09-15 | 9,521004 | -0,04% |
| 2025-09-12 | 9,524915 | +0,18% |
| 2025-09-11 | 9,507601 | +0,22% |
| 2025-09-10 | 9,486683 | +0,28% |
| 2025-09-09 | 9,459954 | +0,21% |
| 2025-09-08 | 9,440271 | +0,25% |
| 2025-09-05 | 9,417185 | +0,15% |
| 2025-09-04 | 9,403117 | -0,13% |
| 2025-09-03 | 9,415462 | -0,24% |
| 2025-09-02 | 9,437876 | -0,32% |
| 2025-09-01 | 9,467788 | -0,12% |
| 2025-08-29 | 9,478997 | +0,11% |
| 2025-08-28 | 9,468883 | -0,15% |
| 2025-08-27 | 9,483169 | -0,08% |
| 2025-08-26 | 9,491050 | -0,02% |
| 2025-08-25 | 9,492733 | +0,60% |
| 2025-08-22 | 9,436444 | +0,08% |
| 2025-08-21 | 9,428738 | -0,19% |
| 2025-08-19 | 9,446240 | -0,01% |
| 2025-08-18 | 9,447013 | -0,11% |
| 2025-08-15 | 9,457365 | +0,01% |
| 2025-08-14 | 9,456859 | +0,27% |
| 2025-08-13 | 9,431570 | +0,10% |
| 2025-08-12 | 9,422356 | -0,08% |
| 2025-08-11 | 9,429698 | +0,13% |
| 2025-08-08 | 9,417684 | +0,05% |
| 2025-08-07 | 9,412770 | +0,10% |
| 2025-08-06 | 9,403221 | +0,38% |
| 2025-08-05 | 9,367974 | -0,17% |
| 2025-08-04 | 9,383510 | -0,51% |
| 2025-08-01 | 9,431713 | -0,05% |
| 2025-07-31 | 9,436003 | +0,26% |
| 2025-07-30 | 9,411432 | +0,36% |
| 2025-07-29 | 9,377876 | -0,01% |
| 2025-07-28 | 9,378717 | -0,25% |
| 2025-07-25 | 9,401991 | +0,05% |
| 2025-07-24 | 9,397451 | +0,18% |
| 2025-07-23 | 9,380491 | +0,02% |
| 2025-07-22 | 9,378737 | +0,34% |
| 2025-07-21 | 9,346724 | +0,16% |
| 2025-07-18 | 9,331446 | +0,15% |
| 2025-07-17 | 9,317430 | 0,00% |
| 2025-07-16 | 9,317795 | +0,02% |
| 2025-07-15 | 9,315713 | -0,03% |
| 2025-07-14 | 9,318298 | -0,14% |
| 2025-07-11 | 9,331176 | +0,20% |
| 2025-07-10 | 9,312649 | +0,32% |
| 2025-07-09 | 9,283187 | -0,13% |
| 2025-07-08 | 9,295623 | -0,17% |
| 2025-07-07 | 9,311585 | +0,10% |
| 2025-07-04 | 9,302531 | +0,32% |
| 2025-07-03 | 9,272907 | -0,07% |
| 2025-07-02 | 9,279622 | +0,09% |
| 2025-07-01 | 9,270863 | +0,12% |
| 2025-06-30 | 9,259295 | +0,09% |
| 2025-06-27 | 9,251189 | -0,04% |
| 2025-06-26 | 9,255073 | -0,03% |
| 2025-06-25 | 9,257977 | +0,16% |
| 2025-06-24 | 9,243088 | +0,16% |
| 2025-06-23 | 9,227989 | -0,11% |
| 2025-06-20 | 9,238450 | -0,34% |
| 2025-06-19 | 9,269769 | +0,15% |
| 2025-06-18 | 9,255975 | +0,07% |
| 2025-06-17 | 9,249268 | -0,10% |
| 2025-06-16 | 9,258254 | -0,11% |
| 2025-06-13 | 9,268281 | -0,09% |
| 2025-06-12 | 9,276249 | -0,02% |
| 2025-06-11 | 9,278192 | +0,16% |
| 2025-06-10 | 9,262943 | -0,01% |
| 2025-06-06 | 9,264239 | +0,16% |
| 2025-06-05 | 9,249004 | +0,21% |
| 2025-06-04 | 9,229515 | +0,16% |
| 2025-06-03 | 9,215036 | -0,10% |
| 2025-06-02 | 9,224552 | -0,13% |
| 2025-05-30 | 9,236314 | +0,18% |
| 2025-05-29 | 9,219664 | +0,12% |
| 2025-05-28 | 9,208715 | +0,45% |
| 2025-05-27 | 9,167467 | +0,19% |
| 2025-05-26 | 9,150428 | -0,02% |
| 2025-05-23 | 9,152528 | -0,29% |
| 2025-05-22 | 9,179528 | 0,00% |
| 2025-05-21 | 9,179780 | +0,05% |
| 2025-05-20 | 9,175242 | +0,15% |
| 2025-05-20 | 9,161129 | -0,05% |
| 2025-05-19 | 9,165863 | +0,13% |
| 2025-05-16 | 9,154043 | -0,05% |
| 2025-05-15 | 9,158865 | -0,11% |
| 2025-05-14 | 9,168596 | +0,43% |
| 2025-05-13 | 9,129717 | +0,44% |
| 2025-05-12 | 9,089371 | +0,10% |
| 2025-05-09 | 9,080437 | +0,15% |
| 2025-05-08 | 9,066921 | -0,12% |
| 2025-05-07 | 9,077920 | +0,19% |
| 2025-05-06 | 9,060866 | +0,29% |
| 2025-05-05 | 9,034554 | +0,08% |
| 2025-04-30 | 9,027077 | -0,05% |
| 2025-04-29 | 9,031761 | +0,06% |
| 2025-04-28 | 9,026407 | +0,20% |
| 2025-04-25 | 9,008384 | +0,50% |
| 2025-04-24 | 8,963217 | +0,60% |
| 2025-04-23 | 8,909928 | +0,24% |
| 2025-04-22 | 8,888631 | -0,16% |
| 2025-04-17 | 8,902828 | +0,16% |
| 2025-04-16 | 8,888816 | +0,98% |
| 2025-04-15 | 8,802596 | +0,74% |
| 2025-04-14 | 8,737971 | +0,73% |
| 2025-04-11 | 8,674537 | +0,23% |
| 2025-04-10 | 8,654286 | +0,12% |
| 2025-04-09 | 8,644317 | -0,62% |
| 2025-04-08 | 8,698604 | -2,11% |
| 2025-04-07 | 8,885785 | -1,81% |
| 2025-04-04 | 9,049343 | -0,75% |
| 2025-04-03 | 9,117493 | +0,08% |
| 2025-04-02 | 9,110309 | -0,03% |
| 2025-04-01 | 9,113254 | -0,30% |
| 2025-03-31 | 9,140595 | -0,02% |
| 2025-03-28 | 9,142491 | -0,11% |
| 2025-03-27 | 9,152807 | +0,16% |
| 2025-03-26 | 9,138084 | +0,26% |
| 2025-03-25 | 9,114763 | -0,19% |
| 2025-03-24 | 9,131943 | -0,16% |
| 2025-03-21 | 9,146632 | +0,19% |
| 2025-03-20 | 9,129192 | +0,30% |
| 2025-03-19 | 9,102290 | +0,12% |
| 2025-03-18 | 9,091219 | +0,66% |
| 2025-03-17 | 9,031283 | +0,21% |
| 2025-03-14 | 9,012615 | +0,08% |
| 2025-03-13 | 9,005521 | -0,19% |
| 2025-03-12 | 9,022387 | -0,50% |
| 2025-03-11 | 9,067320 | -0,32% |
| 2025-03-10 | 9,096015 | -0,14% |
| 2025-03-07 | 9,108536 | +0,12% |
| 2025-03-06 | 9,097668 | -0,87% |
| 2025-03-05 | 9,177590 | -0,59% |
| 2025-03-04 | 9,232041 | +0,06% |
| 2025-03-03 | 9,226487 | -0,08% |
| 2025-02-28 | 9,234016 | +0,14% |
| 2025-02-27 | 9,221124 | -0,03% |
| 2025-02-26 | 9,223678 | -0,40% |
| 2025-02-25 | 9,260663 | -0,08% |
| 2025-02-24 | 9,267689 | +0,25% |
| 2025-02-21 | 9,244827 | -0,02% |
| 2025-02-20 | 9,247006 | +0,06% |
| 2025-02-19 | 9,241047 | +0,04% |
| 2025-02-18 | 9,237066 | +0,12% |
| 2025-02-17 | 9,226193 | +0,29% |
| 2025-02-14 | 9,199386 | +0,02% |
| 2025-02-13 | 9,197985 | -0,32% |
| 2025-02-12 | 9,227504 | +0,02% |
| 2025-02-11 | 9,225791 | +0,10% |
| 2025-02-10 | 9,216181 | +0,05% |
| 2025-02-07 | 9,211145 | +0,27% |
| 2025-02-06 | 9,186466 | +0,19% |
| 2025-02-05 | 9,169466 | -0,08% |
| 2025-02-04 | 9,176570 | -0,03% |
| 2025-02-03 | 9,179515 | +0,30% |
| 2025-01-31 | 9,152320 | +0,26% |
| 2025-01-30 | 9,128708 | +0,23% |
| 2025-01-29 | 9,107956 | -0,01% |
| 2025-01-28 | 9,109245 | -0,19% |
| 2025-01-27 | 9,127031 | +0,01% |
| 2025-01-24 | 9,126443 | -0,03% |
| 2025-01-23 | 9,129601 | +0,13% |
| 2025-01-22 | 9,117753 | -0,02% |
| 2025-01-21 | 9,119557 | +0,26% |
| 2025-01-20 | 9,096193 | +0,55% |
| 2025-01-17 | 9,046130 | +0,63% |
| 2025-01-16 | 8,989909 | +0,44% |
| 2025-01-15 | 8,950665 | -0,15% |
| 2025-01-14 | 8,963947 | -0,36% |
| 2025-01-13 | 8,995919 | -0,35% |
| 2025-01-10 | 9,027180 | -0,13% |
| 2025-01-09 | 9,039126 | -0,10% |
| 2025-01-08 | 9,048453 | -0,04% |
| 2025-01-07 | 9,052135 | +0,24% |
| 2025-01-06 | 9,030425 | +0,50% |
| 2025-01-03 | 8,985702 | +0,22% |
| 2025-01-02 | 8,966308 | -0,18% |
| 2024-12-31 | 8,982916 | -0,13% |
| 2024-12-30 | 8,994440 | +0,02% |
| 2024-12-23 | 8,992490 | -0,05% |
| 2024-12-20 | 8,996683 | -0,42% |
| 2024-12-19 | 9,034478 | -0,28% |
| 2024-12-18 | 9,059521 | -0,22% |
| 2024-12-17 | 9,079591 | -0,32% |
| 2024-12-16 | 9,108534 | -0,30% |
| 2024-12-13 | 9,136155 | -0,18% |
| 2024-12-12 | 9,152693 | +0,10% |
| 2024-12-11 | 9,143853 | -0,25% |
| 2024-12-10 | 9,166409 | -0,04% |
| 2024-12-09 | 9,170454 | +0,09% |
| 2024-12-06 | 9,162315 | +0,04% |
| 2024-12-05 | 9,158874 | +0,16% |
| 2024-12-04 | 9,144077 | +0,41% |
| 2024-12-03 | 9,106973 | +0,16% |
| 2024-12-02 | 9,092447 | +0,27% |
| 2024-11-29 | 9,067923 | +0,25% |
| 2024-11-28 | 9,045450 | -0,05% |
| 2024-11-27 | 9,050214 | -0,10% |
| 2024-11-26 | 9,059043 | +0,45% |
| 2024-11-25 | 9,018077 | +0,47% |
| 2024-11-22 | 8,975854 | +0,43% |
| 2024-11-21 | 8,937858 | +0,00% |
| 2024-11-20 | 8,937463 | +0,07% |
| 2024-11-19 | 8,931649 | +0,19% |
| 2024-11-18 | 8,914851 | -0,28% |
| 2024-11-15 | 8,939903 | -0,12% |
| 2024-11-14 | 8,950204 | -0,39% |
| 2024-11-13 | 8,985531 | -0,04% |
| 2024-11-12 | 8,988820 | +0,15% |
| 2024-11-11 | 8,975585 | +0,06% |
| 2024-11-08 | 8,970386 | +0,40% |
| 2024-11-07 | 8,934565 | +0,23% |
| 2024-11-06 | 8,914259 | +0,22% |
| 2024-11-05 | 8,895045 | -0,05% |
| 2024-11-04 | 8,899916 | -0,43% |
| 2024-10-31 | 8,938068 | +0,02% |
| 2024-10-30 | 8,936624 | -0,12% |
| 2024-10-29 | 8,947287 | +0,04% |
| 2024-10-28 | 8,943957 | +0,16% |
| 2024-10-25 | 8,929464 | -0,16% |
| 2024-10-24 | 8,943987 | -0,25% |
| 2024-10-22 | 8,965986 | -0,05% |
| 2024-10-21 | 8,970769 | +0,06% |
| 2024-10-18 | 8,965305 | +0,14% |
| 2024-10-17 | 8,952695 | +0,00% |
| 2024-10-16 | 8,952471 | -0,06% |
| 2024-10-15 | 8,958156 | +0,16% |
| 2024-10-14 | 8,943664 | +0,41% |
| 2024-10-11 | 8,907323 | +0,01% |
| 2024-10-10 | 8,906372 | -0,27% |
| 2024-10-09 | 8,930766 | -0,27% |
| 2024-10-08 | 8,954598 | +0,11% |
| 2024-10-07 | 8,945091 | +0,04% |
| 2024-10-04 | 8,941120 | -0,05% |
| 2024-10-03 | 8,945809 | +0,16% |
| 2024-10-02 | 8,931291 | -0,02% |
| 2024-10-01 | 8,933288 | -0,03% |
| 2024-09-30 | 8,936068 | +0,46% |
| 2024-09-27 | 8,895120 | +0,29% |
| 2024-09-26 | 8,869336 | +0,20% |
| 2024-09-25 | 8,851229 | +0,34% |
| 2024-09-24 | 8,821491 | -0,02% |
| 2024-09-23 | 8,823666 | +0,17% |
| 2024-09-20 | 8,808684 | +0,15% |
| 2024-09-19 | 8,795309 | -0,09% |
| 2024-09-18 | 8,803508 | +0,06% |
| 2024-09-17 | 8,797999 | +0,15% |
| 2024-09-16 | 8,784636 | +0,33% |
| 2024-09-13 | 8,756080 | +0,31% |
| 2024-09-12 | 8,729201 | +0,06% |
| 2024-09-11 | 8,723942 | +0,42% |
| 2024-09-10 | 8,687598 | +0,00% |
| 2024-09-09 | 8,687451 | -0,23% |
| 2024-09-06 | 8,707403 | -0,15% |
| 2024-09-05 | 8,720831 | -0,21% |
| 2024-09-04 | 8,739442 | -0,24% |
| 2024-09-03 | 8,760654 | +0,12% |
| 2024-09-02 | 8,750282 | +0,04% |
| 2024-08-30 | 8,746926 | -0,08% |
| 2024-08-29 | 8,753827 | -0,17% |
| 2024-08-28 | 8,769077 | -0,01% |
| 2024-08-27 | 8,769659 | +0,27% |
| 2024-08-26 | 8,745920 | +0,17% |
| 2024-08-23 | 8,731134 | -0,06% |
| 2024-08-22 | 8,736346 | +0,36% |
| 2024-08-21 | 8,704796 | +0,38% |
| 2024-08-16 | 8,672171 | +0,23% |
| 2024-08-15 | 8,652131 | +0,39% |
| 2024-08-14 | 8,618151 | +0,21% |
| 2024-08-13 | 8,599908 | +0,14% |
| 2024-08-12 | 8,587893 | +0,30% |
| 2024-08-09 | 8,562337 | +0,13% |
| 2024-08-08 | 8,551263 | +0,53% |
| 2024-08-07 | 8,506532 | -0,99% |
| 2024-08-06 | 8,591309 | -1,08% |
| 2024-08-05 | 8,684967 | -0,49% |
| 2024-08-02 | 8,727715 | +0,41% |
| 2024-08-01 | 8,692111 | +0,59% |
| 2024-07-31 | 8,641047 | +0,35% |
| 2024-07-30 | 8,611277 | +0,17% |
| 2024-07-29 | 8,596769 | -0,16% |
| 2024-07-26 | 8,610431 | -0,28% |
| 2024-07-25 | 8,635038 | -0,05% |
| 2024-07-24 | 8,639043 | +0,06% |
| 2024-07-23 | 8,633920 | -0,27% |
| 2024-07-22 | 8,657475 | -0,42% |
| 2024-07-19 | 8,693917 | -0,45% |
| 2024-07-18 | 8,733476 | -0,08% |
| 2024-07-17 | 8,740763 | -0,02% |
| 2024-07-16 | 8,742555 | -0,08% |
| 2024-07-15 | 8,749668 | +0,21% |
| 2024-07-12 | 8,731299 | +0,34% |
| 2024-07-11 | 8,701691 | +0,03% |
| 2024-07-10 | 8,699194 | +0,09% |
| 2024-07-09 | 8,691337 | +0,15% |
| 2024-07-08 | 8,678591 | +0,05% |
| 2024-07-05 | 8,674476 | +0,15% |
| 2024-07-04 | 8,661877 | +0,27% |
| 2024-07-03 | 8,638455 | +0,08% |
| 2024-07-02 | 8,631665 | -0,27% |
| 2024-07-01 | 8,655135 | -0,10% |
| 2024-06-28 | 8,663496 | -0,08% |
| 2024-06-27 | 8,670529 | -0,10% |
| 2024-06-26 | 8,679234 | -0,09% |
| 2024-06-25 | 8,686856 | -0,04% |
| 2024-06-24 | 8,690715 | +0,14% |
| 2024-06-21 | 8,678577 | +0,17% |
| 2024-06-20 | 8,663424 | +0,21% |
| 2024-06-19 | 8,645330 | +0,12% |
| 2024-06-18 | 8,635234 | -0,17% |
| 2024-06-17 | 8,649828 | +0,05% |
| 2024-06-14 | 8,645459 | +0,13% |
| 2024-06-13 | 8,634321 | +0,39% |
| 2024-06-12 | 8,601081 | +0,12% |
| 2024-06-11 | 8,590750 | -0,07% |
| 2024-06-10 | 8,596889 | -0,30% |
| 2024-06-07 | 8,622521 | +0,37% |
| 2024-06-06 | 8,590697 | +0,12% |
| 2024-06-05 | 8,580195 | +0,25% |
| 2024-06-04 | 8,558577 | +0,44% |
| 2024-06-03 | 8,521448 | -0,17% |
| 2024-05-31 | 8,536269 | +0,21% |
| 2024-05-30 | 8,518683 | -0,46% |
| 2024-05-29 | 8,557944 | 0,00% |
| 2024-05-28 | 8,558125 | -0,06% |
| 2024-05-27 | 8,562957 | -0,30% |
| 2024-05-24 | 8,588545 | -0,15% |
| 2024-05-23 | 8,601391 | -0,20% |
| 2024-05-22 | 8,618844 | -0,03% |
| 2024-05-21 | 8,621217 | +0,16% |
| 2024-05-17 | 8,607436 | +0,38% |
| 2024-05-16 | 8,574743 | +0,33% |
| 2024-05-15 | 8,546507 | +0,04% |
| 2024-05-14 | 8,542975 | +0,07% |
| 2024-05-13 | 8,536790 | +0,05% |
| 2024-05-10 | 8,532128 | +0,02% |
| 2024-05-09 | 8,530291 | +0,17% |
| 2024-05-08 | 8,515627 | +0,42% |
| 2024-05-07 | 8,480302 | +0,33% |
| 2024-05-06 | 8,452221 | +0,37% |
| 2024-05-03 | 8,421225 | -0,39% |
| 2024-05-02 | 8,453779 | -0,11% |
| 2024-04-30 | 8,462736 | +0,48% |
| 2024-04-29 | 8,422213 | -0,01% |
| 2024-04-26 | 8,422974 | -0,33% |
| 2024-04-25 | 8,450794 | +0,01% |
| 2024-04-24 | 8,449862 | +0,47% |
| 2024-04-23 | 8,410679 | +0,01% |
| 2024-04-22 | 8,410057 | +0,09% |
| 2024-04-19 | 8,402153 | +0,07% |
| 2024-04-18 | 8,396405 | -0,40% |
| 2024-04-17 | 8,430229 | -0,44% |
| 2024-04-16 | 8,467577 | -0,08% |
| 2024-04-15 | 8,474407 | +0,28% |
| 2024-04-12 | 8,450831 | -0,16% |
| 2024-04-11 | 8,464185 | -0,01% |
| 2024-04-10 | 8,464921 | +0,00% |
| 2024-04-09 | 8,464891 | 0,00% |
| 2024-04-08 | 8,465031 | -0,59% |
| 2024-04-05 | 8,515665 | -0,03% |
| 2024-04-04 | 8,517993 | -0,41% |
| 2024-04-03 | 8,553395 | -0,12% |
| 2024-04-02 | 8,564036 | +0,37% |
| 2024-03-28 | 8,532105 | -0,02% |
| 2024-03-27 | 8,533417 | -0,13% |
| 2024-03-26 | 8,544572 | +0,09% |
| 2024-03-25 | 8,536802 | +0,57% |
| 2024-03-22 | 8,488260 | +0,27% |
| 2024-03-21 | 8,465153 | +0,16% |
| 2024-03-20 | 8,451818 | +0,21% |
| 2024-03-19 | 8,434115 | -0,36% |
| 2024-03-18 | 8,464231 | -0,37% |
| 2024-03-14 | 8,495695 | +0,34% |
| 2024-03-13 | 8,466845 | +0,05% |
| 2024-03-12 | 8,462873 | +0,01% |
| 2024-03-11 | 8,461632 | +0,34% |
| 2024-03-08 | 8,432934 | +0,32% |
| 2024-03-07 | 8,405855 | -0,02% |
| 2024-03-06 | 8,407492 | +0,17% |
| 2024-03-05 | 8,393433 | +0,38% |
| 2024-03-04 | 8,361672 | +0,43% |
| 2024-03-01 | 8,326165 | +0,32% |
| 2024-02-29 | 8,299239 | +0,06% |
| 2024-02-28 | 8,294108 | -0,13% |
| 2024-02-27 | 8,304745 | +0,16% |
| 2024-02-26 | 8,291518 | +0,56% |
| 2024-02-23 | 8,245463 | +0,08% |
| 2024-02-22 | 8,239188 | -0,24% |
| 2024-02-21 | 8,259186 | +0,02% |
| 2024-02-20 | 8,257904 | +0,07% |
| 2024-02-19 | 8,251843 | +0,28% |
| 2024-02-16 | 8,228780 | +0,64% |
| 2024-02-15 | 8,176765 | -0,17% |
| 2024-02-14 | 8,190728 | -0,28% |
| 2024-02-13 | 8,213324 | +0,13% |
| 2024-02-12 | 8,202737 | +0,04% |
| 2024-02-09 | 8,199200 | +0,11% |
| 2024-02-08 | 8,190111 | +0,40% |
| 2024-02-07 | 8,157486 | +0,36% |
| 2024-02-06 | 8,128269 | -0,34% |
| 2024-02-05 | 8,156056 | +0,07% |
| 2024-02-02 | 8,150360 | -0,19% |
| 2024-02-01 | 8,165943 | -0,19% |
| 2024-01-31 | 8,181296 | +0,46% |
| 2024-01-30 | 8,143521 | +0,47% |
| 2024-01-29 | 8,105318 | +0,36% |
| 2024-01-26 | 8,075933 | +0,23% |
| 2024-01-25 | 8,057320 | +0,37% |
| 2024-01-24 | 8,027281 | +0,37% |
| 2024-01-23 | 7,997449 | +0,35% |
| 2024-01-22 | 7,969321 | +0,38% |
| 2024-01-19 | 7,939288 | -0,33% |
| 2024-01-18 | 7,965944 | -0,53% |
| 2024-01-17 | 8,008625 | -0,24% |
| 2024-01-16 | 8,028275 | +0,30% |
| 2024-01-15 | 8,003903 | +0,39% |
| 2024-01-12 | 7,973063 | +0,03% |
| 2024-01-11 | 7,970817 | +0,09% |
| 2024-01-10 | 7,963931 | +0,28% |
| 2024-01-09 | 7,941936 | -0,22% |
| 2024-01-08 | 7,959687 | -0,33% |
| 2024-01-05 | 7,986256 | -0,61% |
| 2024-01-04 | 8,035112 | -0,42% |
| 2024-01-03 | 8,068772 | -0,11% |
| 2024-01-02 | 8,077891 | -0,17% |
| 2023-12-29 | 8,091390 | +0,11% |
| 2023-12-28 | 8,082481 | +0,28% |
| 2023-12-27 | 8,059919 | +0,01% |
| 2023-12-22 | 8,059112 | -0,12% |
| 2023-12-21 | 8,068740 | +0,40% |
| 2023-12-20 | 8,036710 | +0,22% |
| 2023-12-19 | 8,019059 | +0,45% |
| 2023-12-18 | 7,983147 | +0,51% |
| 2023-12-15 | 7,942437 | +0,70% |
| 2023-12-14 | 7,887556 | +0,15% |
| 2023-12-13 | 7,875820 | +0,07% |
| 2023-12-12 | 7,870598 | +0,02% |
| 2023-12-11 | 7,869259 | +0,08% |
| 2023-12-08 | 7,862986 | +0,12% |
| 2023-12-07 | 7,853324 | +0,50% |
| 2023-12-06 | 7,814053 | +0,19% |
| 2023-12-05 | 7,799096 | +0,35% |
| 2023-12-04 | 7,772133 | +0,47% |
| 2023-12-01 | 7,735615 | +0,20% |
| 2023-11-30 | 7,720502 | +0,26% |
| 2023-11-29 | 7,700469 | +0,27% |
| 2023-11-28 | 7,680055 | +0,10% |
| 2023-11-27 | 7,672353 | -0,17% |
| 2023-11-24 | 7,685046 | -0,01% |
| 2023-11-23 | 7,685979 | +0,19% |
| 2023-11-22 | 7,671695 | +0,28% |
| 2023-11-21 | 7,650174 | +0,36% |
| 2023-11-20 | 7,623109 | +0,28% |
| 2023-11-17 | 7,601733 | +0,00% |
| 2023-11-16 | 7,601387 | +0,65% |
| 2023-11-15 | 7,551988 | +0,59% |
| 2023-11-14 | 7,507578 | -0,07% |
| 2023-11-13 | 7,513130 | -0,35% |
| 2023-11-10 | 7,539383 | +0,12% |
| 2023-11-09 | 7,530047 | +0,01% |
| 2023-11-08 | 7,529148 | -0,23% |
| 2023-11-07 | 7,546296 | +0,01% |
| 2023-11-06 | 7,545727 | +0,69% |
| 2023-11-03 | 7,493999 | +1,19% |
| 2023-11-02 | 7,405587 | +0,14% |
| 2023-10-31 | 7,395366 | -0,20% |
| 2023-10-30 | 7,409931 | +0,05% |
| 2023-10-27 | 7,406585 | -0,01% |
| 2023-10-26 | 7,407078 | +0,16% |
| 2023-10-25 | 7,394978 | -0,25% |
| 2023-10-24 | 7,413390 | -0,35% |
| 2023-10-20 | 7,439311 | -0,53% |
| 2023-10-19 | 7,478615 | -0,50% |
| 2023-10-18 | 7,515820 | -0,10% |
| 2023-10-17 | 7,523150 | +0,10% |
| 2023-10-16 | 7,516001 | -0,17% |
| 2023-10-13 | 7,528948 | +0,12% |
| 2023-10-12 | 7,519926 | +0,58% |
| 2023-10-11 | 7,476429 | +0,73% |
| 2023-10-10 | 7,422560 | +0,36% |
| 2023-10-09 | 7,395988 | +0,01% |
| 2023-10-06 | 7,395303 | -0,13% |
| 2023-10-05 | 7,405153 | -0,52% |
| 2023-10-04 | 7,443899 | -0,92% |
| 2023-10-03 | 7,513027 | -0,42% |
| 2023-10-02 | 7,544883 | +0,07% |
| 2023-09-29 | 7,539781 | +0,14% |
| 2023-09-28 | 7,529117 | -0,48% |
| 2023-09-27 | 7,565068 | -0,12% |
| 2023-09-26 | 7,574009 | +0,03% |
| 2023-09-25 | 7,571701 | -0,27% |
| 2023-09-22 | 7,592023 | -0,33% |
| 2023-09-21 | 7,617148 | +0,12% |
| 2023-09-20 | 7,607692 | -0,28% |
| 2023-09-19 | 7,629382 | -0,30% |
| 2023-09-18 | 7,652609 | +0,33% |
| 2023-09-15 | 7,627659 | +0,21% |
| 2023-09-14 | 7,611971 | +0,04% |
| 2023-09-13 | 7,608617 | +0,11% |
| 2023-09-12 | 7,600406 | -0,18% |
| 2023-09-11 | 7,614076 | -0,18% |
| 2023-09-08 | 7,627977 | +0,15% |
| 2023-09-07 | 7,616748 | +0,03% |
| 2023-09-06 | 7,614468 | -0,14% |
| 2023-09-05 | 7,624907 | +0,09% |
| 2023-09-04 | 7,618264 | +0,27% |
| 2023-09-01 | 7,597661 | +0,05% |
| 2023-08-31 | 7,593736 | +0,25% |
| 2023-08-30 | 7,574592 | +0,48% |
| 2023-08-29 | 7,538585 | +0,23% |
| 2023-08-28 | 7,521233 | -0,17% |
| 2023-08-25 | 7,534075 | +0,39% |
| 2023-08-24 | 7,505064 | +0,65% |
| 2023-08-23 | 7,456371 | +0,12% |
| 2023-08-22 | 7,447191 | -0,42% |
| 2023-08-21 | 7,478551 | -0,34% |
| 2023-08-18 | 7,504188 | -0,36% |
| 2023-08-17 | 7,531006 | -0,38% |
| 2023-08-16 | 7,559424 | -0,05% |
| 2023-08-15 | 7,563513 | -0,49% |
| 2023-08-14 | 7,600590 | -0,42% |
| 2023-08-11 | 7,632671 | +0,09% |
| 2023-08-10 | 7,625448 | -0,04% |
| 2023-08-09 | 7,628246 | -0,23% |
| 2023-08-08 | 7,646038 | +0,00% |
| 2023-08-07 | 7,645915 | +0,05% |
| 2023-08-04 | 7,641921 | -0,49% |
| 2023-08-03 | 7,679677 | -0,30% |
| 2023-08-02 | 7,703038 | +0,19% |
| 2023-08-01 | 7,688103 | +0,51% |
| 2023-07-31 | 7,648819 | +0,26% |
| 2023-07-28 | 7,629280 | -0,01% |
| 2023-07-27 | 7,630400 | +0,37% |
| 2023-07-26 | 7,602093 | +0,11% |
| 2023-07-25 | 7,593792 | +0,17% |
| 2023-07-24 | 7,581042 | +0,22% |
| 2023-07-21 | 7,564418 | +0,38% |
| 2023-07-20 | 7,535688 | +0,58% |
| 2023-07-19 | 7,492246 | +0,19% |
| 2023-07-18 | 7,478389 | -0,34% |
| 2023-07-17 | 7,504001 | +0,12% |
| 2023-07-14 | 7,494756 | +0,50% |
| 2023-07-13 | 7,457831 | +0,46% |
| 2023-07-12 | 7,423565 | -0,08% |
| 2023-07-11 | 7,429372 | 0,00% |
| 2023-07-10 | 7,429739 | +0,18% |
| 2023-07-07 | 7,416258 | -0,51% |
| 2023-07-06 | 7,454154 | +0,19% |
| 2023-07-05 | 7,439664 | +0,38% |
| 2023-07-04 | 7,411436 | +0,51% |
| 2023-07-03 | 7,373495 | +0,28% |
| 2023-06-30 | 7,352548 | +0,12% |
| 2023-06-29 | 7,343575 | +0,27% |
| 2023-06-28 | 7,323541 | -0,01% |
| 2023-06-27 | 7,324303 | +0,05% |
| 2023-06-26 | 7,320926 | -0,31% |
| 2023-06-23 | 7,343349 | -0,50% |
| 2023-06-22 | 7,380505 | -0,29% |
| 2023-06-21 | 7,401713 | -0,31% |
| 2023-06-20 | 7,424538 | -0,05% |
| 2023-06-19 | 7,428573 | +0,36% |
| 2023-06-16 | 7,402244 | +0,31% |
| 2023-06-15 | 7,379250 | +0,36% |
| 2023-06-14 | 7,352581 | +0,24% |
| 2023-06-13 | 7,334781 | +0,10% |
| 2023-06-12 | 7,327263 | +0,03% |
| 2023-06-09 | 7,325332 | -0,01% |
| 2023-06-08 | 7,326212 | +0,25% |
| 2023-06-07 | 7,308098 | -0,07% |
| 2023-06-06 | 7,313382 | +0,36% |
| 2023-06-05 | 7,286940 | +0,60% |
| 2023-06-02 | 7,243460 | +0,09% |
| 2023-06-01 | 7,236845 | -0,20% |
| 2023-05-31 | 7,251552 | +0,44% |
| 2023-05-30 | 7,219610 | -0,08% |
| 2023-05-26 | 7,225135 | -0,75% |
| 2023-05-25 | 7,279706 | -0,49% |
| 2023-05-24 | 7,315669 | +0,04% |
| 2023-05-23 | 7,313044 | +0,24% |
| 2023-05-22 | 7,295732 | +0,48% |
| 2023-05-19 | 7,260674 | +0,27% |
| 2023-05-18 | 7,241071 | -0,22% |
| 2023-05-17 | 7,257244 | -0,10% |
| 2023-05-16 | 7,264315 | -0,04% |
| 2023-05-15 | 7,266970 | +0,06% |
| 2023-05-12 | 7,262555 | +0,03% |
| 2023-05-11 | 7,260432 | -0,11% |
| 2023-05-10 | 7,268350 | -0,08% |
| 2023-05-09 | 7,273848 | +0,34% |
| 2023-05-08 | 7,249233 | +0,08% |
| 2023-05-05 | 7,243771 | -0,04% |
| 2023-05-04 | 7,246692 | +0,01% |
| 2023-05-03 | 7,245718 | +0,10% |
| 2023-05-02 | 7,238365 | +0,36% |
| 2023-04-28 | 7,212533 | -0,57% |
| 2023-04-27 | 7,253890 | -0,31% |
| 2023-04-26 | 7,276633 | -0,03% |
| 2023-04-25 | 7,279132 | -0,03% |
| 2023-04-24 | 7,281581 | -0,11% |
| 2023-04-21 | 7,289499 | +0,23% |
| 2023-04-20 | 7,272965 | +0,34% |
| 2023-04-19 | 7,248009 | -0,04% |
| 2023-04-18 | 7,250920 | -0,16% |
| 2023-04-17 | 7,262583 | -0,01% |
| 2023-04-14 | 7,263547 | -0,04% |
| 2023-04-13 | 7,266353 | -0,04% |
| 2023-04-12 | 7,268983 | -0,01% |
| 2023-04-11 | 7,270007 | +0,29% |
| 2023-04-06 | 7,248985 | -0,20% |
| 2023-04-05 | 7,263630 | -0,06% |
| 2023-04-04 | 7,267891 | +0,40% |
| 2023-04-03 | 7,239107 | +0,33% |
| 2023-03-31 | 7,215105 | +0,17% |
| 2023-03-30 | 7,203073 | -0,16% |
| 2023-03-29 | 7,214299 | -0,21% |
| 2023-03-28 | 7,229459 | -0,28% |
| 2023-03-27 | 7,250100 | +0,13% |
| 2023-03-24 | 7,240966 | -0,19% |
| 2023-03-23 | 7,255005 | -0,18% |
| 2023-03-22 | 7,268366 | -0,19% |
| 2023-03-21 | 7,282164 | +0,20% |
| 2023-03-20 | 7,267780 | -0,20% |
| 2023-03-17 | 7,282310 | +0,28% |
| 2023-03-16 | 7,261703 | +0,48% |
| 2023-03-14 | 7,227365 | -0,10% |
| 2023-03-13 | 7,234707 | +0,07% |
| 2023-03-10 | 7,229855 | +0,01% |
| 2023-03-09 | 7,228900 | -0,05% |
| 2023-03-08 | 7,232235 | -0,23% |
| 2023-03-07 | 7,248850 | +0,82% |
| 2023-03-06 | 7,189908 | +0,68% |
| 2023-03-03 | 7,141274 | -0,48% |
| 2023-03-02 | 7,175969 | -0,34% |
| 2023-03-01 | 7,200500 | +0,17% |
| 2023-02-28 | 7,188200 | -0,17% |
| 2023-02-27 | 7,200196 | -0,23% |
| 2023-02-24 | 7,216706 | -0,17% |
| 2023-02-23 | 7,229245 | -0,40% |
| 2023-02-22 | 7,258029 | -0,33% |
| 2023-02-21 | 7,282106 | -0,06% |
| 2023-02-20 | 7,286757 | +0,16% |
| 2023-02-17 | 7,275254 | +0,15% |
| 2023-02-16 | 7,264466 | -0,47% |
| 2023-02-15 | 7,299096 | -0,40% |
| 2023-02-14 | 7,328140 | -0,20% |
| 2023-02-13 | 7,342979 | -0,05% |
| 2023-02-10 | 7,346834 | -0,28% |
| 2023-02-09 | 7,367418 | +0,09% |
| 2023-02-08 | 7,360747 | -0,05% |
| 2023-02-07 | 7,364312 | -0,34% |
| 2023-02-06 | 7,389367 | +0,20% |
| 2023-02-03 | 7,374702 | +0,62% |
| 2023-02-02 | 7,328935 | +0,08% |
| 2023-02-01 | 7,323007 | -0,40% |
| 2023-01-31 | 7,352456 | +0,13% |
| 2023-01-30 | 7,342736 | +0,15% |
| 2023-01-27 | 7,331806 | -0,29% |
| 2023-01-26 | 7,353061 | -0,46% |
| 2023-01-25 | 7,387362 | +0,46% |
| 2023-01-24 | 7,353179 | +0,18% |
| 2023-01-23 | 7,340021 | -0,34% |
| 2023-01-20 | 7,365228 | -0,04% |
| 2023-01-19 | 7,367967 | -0,05% |
| 2023-01-18 | 7,371452 | +0,21% |
| 2023-01-17 | 7,356202 | +0,27% |
| 2023-01-16 | 7,336237 | +0,18% |
| 2023-01-13 | 7,323018 | +0,65% |
| 2023-01-12 | 7,275434 | +0,52% |
| 2023-01-11 | 7,237596 | +0,15% |
| 2023-01-10 | 7,226872 | +0,74% |
| 2023-01-09 | 7,173898 | +0,61% |
| 2023-01-06 | 7,130246 | -0,04% |
| 2023-01-05 | 7,132827 | +0,64% |
| 2023-01-04 | 7,087452 | +0,47% |
| 2023-01-03 | 7,054013 | +0,17% |
| 2023-01-02 | 7,042380 | -0,36% |
| 2022-12-30 | 7,068051 | +0,06% |
| 2022-12-29 | 7,063826 | -0,28% |
| 2022-12-28 | 7,083940 | +0,10% |
| 2022-12-27 | 7,076781 | -0,30% |
| 2022-12-23 | 7,097861 | +0,00% |
| 2022-12-22 | 7,097520 | +0,14% |
| 2022-12-21 | 7,087464 | -0,55% |
| 2022-12-20 | 7,126472 | -0,70% |
| 2022-12-19 | 7,176447 | -1,26% |
| 2022-12-16 | 7,268370 | -1,09% |
| 2022-12-15 | 7,348389 | +0,20% |
| 2022-12-14 | 7,333484 | -0,04% |
| 2022-12-13 | 7,336698 | +0,03% |
| 2022-12-12 | 7,334637 | +0,12% |
| 2022-12-09 | 7,325949 | +0,09% |
| 2022-12-08 | 7,319634 | -0,41% |
| 2022-12-07 | 7,349834 | -0,07% |
| 2022-12-06 | 7,354899 | -0,08% |
| 2022-12-05 | 7,360432 | +0,37% |
| 2022-12-02 | 7,333167 | +1,11% |
| 2022-12-01 | 7,252919 | +0,09% |
| 2022-11-30 | 7,246052 | -0,27% |
| 2022-11-29 | 7,265868 | -0,47% |
| 2022-11-28 | 7,300379 | +0,20% |
| 2022-11-25 | 7,285966 | +1,04% |
| 2022-11-24 | 7,211248 | +0,34% |
| 2022-11-23 | 7,186807 | +0,30% |
| 2022-11-22 | 7,165609 | +0,03% |
| 2022-11-21 | 7,163144 | -0,01% |
| 2022-11-18 | 7,163814 | -0,16% |
| 2022-11-17 | 7,175418 | +0,28% |
| 2022-11-16 | 7,155147 | +0,35% |
| 2022-11-15 | 7,130115 | +0,45% |
| 2022-11-14 | 7,098238 | +1,39% |
| 2022-11-11 | 7,000958 | +0,79% |
| 2022-11-10 | 6,946022 | +0,61% |
| 2022-11-09 | 6,904209 | +0,52% |
| 2022-11-08 | 6,868622 | +0,05% |
| 2022-11-07 | 6,865478 | -0,27% |
| 2022-11-04 | 6,883750 | -0,49% |
| 2022-11-03 | 6,917934 | +0,14% |
| 2022-11-02 | 6,908359 | +0,38% |
| 2022-10-28 | 6,882084 | +0,57% |
| 2022-10-27 | 6,843379 | +0,48% |
| 2022-10-26 | 6,810887 | +0,74% |
| 2022-10-25 | 6,760523 | +0,57% |
| 2022-10-24 | 6,722093 | -0,22% |
| 2022-10-21 | 6,736762 | -0,30% |
| 2022-10-20 | 6,756701 | -0,13% |
| 2022-10-19 | 6,765185 | -0,02% |
| 2022-10-18 | 6,766561 | -0,12% |
| 2022-10-17 | 6,774387 | -0,72% |
| 2022-10-14 | 6,823783 | +0,29% |
| 2022-10-13 | 6,803753 | -0,25% |
| 2022-10-12 | 6,820884 | -0,29% |
| 2022-10-11 | 6,840401 | -0,54% |
| 2022-10-10 | 6,877726 | -0,56% |
| 2022-10-07 | 6,916235 | -0,08% |
| 2022-10-06 | 6,921676 | +0,52% |
| 2022-10-05 | 6,885721 | +1,02% |
| 2022-10-04 | 6,816466 | +0,41% |
| 2022-10-03 | 6,788879 | +0,13% |
| 2022-09-30 | 6,780141 | +0,45% |
| 2022-09-29 | 6,749952 | +0,37% |
| 2022-09-28 | 6,725133 | -0,79% |
| 2022-09-27 | 6,778813 | -0,89% |
| 2022-09-26 | 6,839798 | -0,64% |
| 2022-09-23 | 6,883809 | -0,20% |
| 2022-09-22 | 6,897800 | +0,03% |
| 2022-09-21 | 6,895432 | -0,45% |
| 2022-09-20 | 6,926603 | -0,65% |
| 2022-09-19 | 6,972226 | -0,28% |
| 2022-09-16 | 6,991695 | +0,09% |
| 2022-09-15 | 6,985192 | -0,25% |
| 2022-09-14 | 7,002526 | 0,00% |
| 2022-09-13 | 7,002856 | +0,58% |
| 2022-09-12 | 6,962289 | +0,36% |
| 2022-09-09 | 6,937306 | -0,12% |
| 2022-09-08 | 6,945846 | -0,31% |
| 2022-09-07 | 6,967359 | +0,14% |
| 2022-09-06 | 6,957655 | -0,03% |
| 2022-09-05 | 6,959650 | -0,16% |
| 2022-09-02 | 6,970842 | -1,33% |
| 2022-09-01 | 7,065006 | -0,82% |
| 2022-08-31 | 7,123741 | -0,77% |
| 2022-08-30 | 7,178699 | -0,80% |
| 2022-08-29 | 7,236793 | +0,09% |
| 2022-08-26 | 7,230555 | -0,01% |
| 2022-08-24 | 7,231096 | -0,20% |
| 2022-08-23 | 7,245357 | -0,73% |
| 2022-08-22 | 7,298908 | -0,21% |
| 2022-08-19 | 7,314309 | -0,39% |
| 2022-08-18 | 7,343182 | -0,02% |
| 2022-08-17 | 7,344880 | +1,21% |
| 2022-08-16 | 7,257138 | +0,52% |
| 2022-08-15 | 7,219416 | -0,07% |
| 2022-08-12 | 7,224387 | +0,04% |
| 2022-08-11 | 7,221423 | +0,57% |
| 2022-08-10 | 7,180322 | +0,17% |
| 2022-08-09 | 7,167932 | -0,13% |
| 2022-08-08 | 7,177493 | -0,16% |
| 2022-08-05 | 7,188752 | +0,30% |
| 2022-08-04 | 7,166925 | -0,44% |
| 2022-08-03 | 7,198640 | -0,50% |
| 2022-08-02 | 7,235133 | +0,22% |
| 2022-08-01 | 7,218950 | +0,67% |
| 2022-07-29 | 7,171107 | +1,12% |
| 2022-07-28 | 7,091736 | +0,78% |
| 2022-07-27 | 7,036940 | +0,33% |
| 2022-07-26 | 7,013634 | -0,05% |
| 2022-07-25 | 7,017459 | +0,47% |
| 2022-07-22 | 6,984945 | +0,65% |
| 2022-07-21 | 6,940067 | +0,02% |
| 2022-07-20 | 6,938974 | -0,11% |
| 2022-07-19 | 6,946782 | +0,22% |
| 2022-07-18 | 6,931590 | -0,30% |
| 2022-07-15 | 6,952564 | -0,70% |
| 2022-07-14 | 7,001614 | -0,41% |
| 2022-07-13 | 7,030675 | +0,44% |
| 2022-07-12 | 6,999783 | +0,08% |
| 2022-07-11 | 6,994115 | -0,15% |
| 2022-07-08 | 7,004958 | +0,63% |
| 2022-07-07 | 6,961425 | +0,58% |
| 2022-07-06 | 6,921285 | +0,22% |
| 2022-07-05 | 6,906230 | +0,34% |
| 2022-07-04 | 6,883170 | -0,01% |
| 2022-07-01 | 6,884116 | -0,43% |
| 2022-06-30 | 6,913971 | -0,47% |
| 2022-06-29 | 6,946558 | -0,09% |
| 2022-06-28 | 6,953085 | +0,49% |
| 2022-06-27 | 6,918973 | +0,70% |
| 2022-06-24 | 6,871082 | +0,21% |
| 2022-06-23 | 6,856987 | +0,15% |
| 2022-06-22 | 6,846674 | +0,03% |
| 2022-06-21 | 6,844638 | +0,27% |
| 2022-06-20 | 6,826341 | -0,42% |
| 2022-06-17 | 6,855226 | -0,51% |
| 2022-06-16 | 6,890156 | -0,33% |
| 2022-06-15 | 6,912696 | -1,26% |
| 2022-06-14 | 7,000984 | -1,40% |
| 2022-06-13 | 7,100242 | -0,66% |
| 2022-06-10 | 7,147664 | -0,13% |
| 2022-06-09 | 7,156764 | -0,05% |
| 2022-06-08 | 7,160484 | -0,38% |
| 2022-06-07 | 7,187725 | +0,07% |
| 2022-06-03 | 7,182641 | -0,17% |
| 2022-06-02 | 7,195197 | +0,00% |
| 2022-06-01 | 7,195089 | -0,13% |
| 2022-05-31 | 7,204117 | +0,40% |
| 2022-05-30 | 7,175733 | +0,64% |
| 2022-05-27 | 7,130307 | +0,90% |
| 2022-05-26 | 7,066819 | +0,17% |
| 2022-05-25 | 7,055072 | +0,01% |
| 2022-05-24 | 7,054588 | +0,30% |
| 2022-05-23 | 7,033793 | +0,00% |
| 2022-05-20 | 7,033458 | -0,49% |
| 2022-05-19 | 7,068121 | -0,01% |
| 2022-05-18 | 7,068912 | +0,46% |
| 2022-05-17 | 7,036892 | +0,63% |
| 2022-05-16 | 6,993002 | +0,39% |
| 2022-05-13 | 6,965812 | +0,27% |
| 2022-05-12 | 6,946716 | +0,14% |
| 2022-05-11 | 6,936716 | -1,03% |
| 2022-05-10 | 7,009248 | -0,82% |
| 2022-05-09 | 7,066913 | -0,47% |
| 2022-05-06 | 7,100466 | -0,04% |
| 2022-05-05 | 7,103191 | -0,24% |
| 2022-05-04 | 7,120585 | +0,12% |
| 2022-05-03 | 7,112271 | -0,45% |
| 2022-05-02 | 7,144206 | +0,22% |
| 2022-04-29 | 7,128549 | -0,04% |
| 2022-04-28 | 7,131209 | +0,23% |
| 2022-04-27 | 7,115165 | -0,04% |
| 2022-04-26 | 7,118040 | -0,77% |
| 2022-04-25 | 7,173311 | -0,57% |
| 2022-04-22 | 7,214775 | +0,08% |
| 2022-04-21 | 7,209327 | -0,17% |
| 2022-04-20 | 7,221810 | -0,54% |
| 2022-04-19 | 7,260727 | +0,12% |
| 2022-04-14 | 7,252145 | -0,02% |
| 2022-04-13 | 7,253936 | -0,16% |
| 2022-04-12 | 7,265694 | +0,10% |
| 2022-04-11 | 7,258671 | -0,05% |
| 2022-04-08 | 7,262269 | -0,02% |
| 2022-04-07 | 7,263555 | +0,04% |
| 2022-04-06 | 7,260832 | +0,28% |
| 2022-04-05 | 7,240396 | +0,39% |
| 2022-04-04 | 7,211928 | -0,25% |
| 2022-04-01 | 7,230144 | -0,09% |
| 2022-03-31 | 7,236834 | +0,02% |
| 2022-03-30 | 7,235319 | +0,23% |
| 2022-03-29 | 7,219035 | -0,08% |
| 2022-03-28 | 7,224489 | +0,22% |
| 2022-03-25 | 7,208700 | +0,23% |
| 2022-03-24 | 7,192511 | +0,05% |
| 2022-03-23 | 7,189092 | +0,10% |
| 2022-03-22 | 7,182134 | +0,23% |
| 2022-03-21 | 7,165870 | +0,53% |
| 2022-03-18 | 7,128086 | +0,40% |
| 2022-03-17 | 7,100024 | -0,34% |
| 2022-03-16 | 7,124093 | -0,14% |
| 2022-03-11 | 7,133953 | -0,32% |
| 2022-03-10 | 7,156926 | -0,17% |
| 2022-03-09 | 7,168919 | -0,55% |
| 2022-03-08 | 7,208473 | +0,59% |
| 2022-03-07 | 7,166242 | -0,10% |
| 2022-03-04 | 7,173627 | +0,02% |
| 2022-03-03 | 7,171891 | +0,78% |
| 2022-03-02 | 7,116058 | -0,10% |
| 2022-03-01 | 7,123360 | +0,90% |
| 2022-02-28 | 7,059964 | +0,22% |
| 2022-02-25 | 7,044156 | +0,26% |
| 2022-02-24 | 7,025710 | -0,20% |
| 2022-02-23 | 7,039492 | -0,20% |
| 2022-02-22 | 7,053829 | -0,27% |
| 2022-02-21 | 7,073033 | -0,19% |
| 2022-02-18 | 7,086785 | +0,26% |
| 2022-02-17 | 7,068728 | +0,23% |
| 2022-02-16 | 7,052819 | -0,24% |
| 2022-02-15 | 7,069825 | -0,06% |
| 2022-02-14 | 7,074270 | -0,25% |
| 2022-02-11 | 7,091653 | +0,55% |
| 2022-02-10 | 7,053168 | +0,49% |
| 2022-02-09 | 7,018831 | +0,03% |
| 2022-02-08 | 7,016707 | -0,32% |
| 2022-02-07 | 7,039206 | -0,79% |
| 2022-02-04 | 7,095080 | -0,23% |
| 2022-02-03 | 7,111119 | +0,24% |
| 2022-02-02 | 7,093959 | +0,41% |
| 2022-02-01 | 7,065211 | +0,18% |
| 2022-01-31 | 7,052252 | +0,03% |
| 2022-01-28 | 7,050138 | +0,08% |
| 2022-01-27 | 7,044193 | +0,41% |
| 2022-01-26 | 7,015533 | -0,51% |
| 2022-01-25 | 7,051251 | -1,00% |
| 2022-01-24 | 7,122558 | -0,13% |
| 2022-01-21 | 7,132042 | +0,23% |
| 2022-01-20 | 7,115846 | -0,21% |
| 2022-01-19 | 7,130563 | +0,04% |
| 2022-01-18 | 7,127706 | -0,01% |
| 2022-01-17 | 7,128475 | -0,41% |
| 2022-01-14 | 7,157569 | +0,10% |
| 2022-01-13 | 7,150404 | +0,31% |
| 2022-01-12 | 7,128390 | +0,02% |
| 2022-01-11 | 7,127194 | -0,31% |
| 2022-01-10 | 7,149474 | -0,64% |
| 2022-01-07 | 7,195288 | -0,39% |
| 2022-01-06 | 7,223652 | -0,09% |
| 2022-01-05 | 7,230404 | +0,03% |
| 2022-01-04 | 7,228133 | -0,20% |
| 2022-01-03 | 7,242679 | -0,02% |
| 2021-12-31 | 7,243960 | -0,01% |
| 2021-12-30 | 7,244660 | -0,01% |
| 2021-12-29 | 7,245636 | +0,21% |
| 2021-12-28 | 7,230207 | +0,50% |
| 2021-12-27 | 7,194296 | +0,46% |
| 2021-12-23 | 7,161541 | +0,79% |
| 2021-12-22 | 7,105261 | -0,16% |
| 2021-12-21 | 7,116910 | -0,53% |
| 2021-12-20 | 7,154514 | +0,18% |
| 2021-12-17 | 7,141879 | +0,36% |
| 2021-12-16 | 7,116517 | -0,36% |
| 2021-12-15 | 7,142190 | -0,17% |
| 2021-12-14 | 7,154271 | -0,01% |
| 2021-12-13 | 7,154778 | -0,12% |
| 2021-12-10 | 7,163639 | +0,36% |
| 2021-12-09 | 7,138226 | +0,24% |
| 2021-12-08 | 7,120843 | +0,67% |
| 2021-12-07 | 7,073564 | +0,27% |
| 2021-12-06 | 7,054848 | +0,00% |
| 2021-12-03 | 7,054782 | -0,35% |
| 2021-12-02 | 7,079561 | -0,07% |
| 2021-12-01 | 7,084820 | -0,06% |
| 2021-11-30 | 7,089015 | -1,07% |
| 2021-11-29 | 7,165862 | -0,46% |
| 2021-11-26 | 7,199064 | -0,08% |
| 2021-11-25 | 7,204474 | -0,39% |
| 2021-11-24 | 7,232320 | -0,15% |
| 2021-11-23 | 7,243361 | +0,05% |
| 2021-11-22 | 7,239809 | -0,35% |
| 2021-11-19 | 7,265474 | -0,21% |
| 2021-11-18 | 7,280882 | -0,16% |
| 2021-11-17 | 7,292413 | 0,00% |
| 2021-11-17 | 7,292600 | 0,00% |
| 2021-11-16 | 7,292619 | +0,06% |
| 2021-11-15 | 7,288404 | +0,34% |
| 2021-11-12 | 7,263673 | +0,23% |
| 2021-11-11 | 7,247154 | -0,03% |
| 2021-11-10 | 7,249060 | +0,35% |
| 2021-11-09 | 7,224097 | +0,09% |
| 2021-11-08 | 7,217960 | +0,67% |
| 2021-11-05 | 7,169652 | +0,17% |
| 2021-11-04 | 7,157783 | -0,10% |
| 2021-11-03 | 7,165153 | -0,04% |
| 2021-11-02 | 7,168143 | -0,69% |
| 2021-10-29 | 7,218121 | -0,67% |
| 2021-10-28 | 7,267170 | +0,40% |
| 2021-10-27 | 7,237976 | +0,23% |
| 2021-10-26 | 7,221525 | +0,37% |
| 2021-10-25 | 7,194901 | +0,11% |
| 2021-10-22 | 7,186956 | -0,02% |
| 2021-10-21 | 7,188101 | +0,34% |
| 2021-10-20 | 7,163797 | -0,02% |
| 2021-10-19 | 7,165526 | +0,17% |
| 2021-10-18 | 7,153440 | +0,32% |
| 2021-10-15 | 7,130918 | +0,29% |
| 2021-10-14 | 7,110407 | -0,01% |
| 2021-10-13 | 7,111163 | +0,08% |
| 2021-10-12 | 7,105213 | +0,40% |
| 2021-10-11 | 7,077173 | +0,38% |
| 2021-10-08 | 7,050183 | +0,01% |
| 2021-10-07 | 7,049610 | +0,46% |
| 2021-10-06 | 7,017151 | +0,02% |
| 2021-10-05 | 7,015931 | -0,36% |
| 2021-10-04 | 7,041484 | -0,02% |
| 2021-10-01 | 7,043021 | +0,18% |
| 2021-09-30 | 7,030278 | -0,27% |
| 2021-09-29 | 7,049038 | +0,05% |
| 2021-09-28 | 7,045720 | +0,18% |
| 2021-09-27 | 7,032773 | +0,33% |
| 2021-09-24 | 7,009747 | +0,54% |
| 2021-09-23 | 6,971764 | +0,35% |
| 2021-09-22 | 6,947575 | -0,67% |
| 2021-09-21 | 6,994749 | +0,03% |
| 2021-09-20 | 6,992657 | +0,05% |
| 2021-09-17 | 6,989007 | -0,15% |
| 2021-09-16 | 6,999340 | -0,12% |
| 2021-09-15 | 7,007898 | +0,15% |
| 2021-09-14 | 6,997253 | -0,10% |
| 2021-09-13 | 7,004263 | -0,11% |
| 2021-09-10 | 7,011730 | +0,11% |
| 2021-09-09 | 7,003975 | +0,04% |
| 2021-09-08 | 7,001096 | +0,12% |
| 2021-09-07 | 6,992406 | +0,02% |
| 2021-09-06 | 6,990903 | +0,21% |
| 2021-09-03 | 6,976356 | -0,02% |
| 2021-09-02 | 6,977674 | +0,06% |
| 2021-09-01 | 6,973459 | +0,11% |
| 2021-08-31 | 6,966032 | +0,09% |
| 2021-08-30 | 6,960040 | +0,20% |
| 2021-08-27 | 6,946321 | +0,11% |
| 2021-08-26 | 6,938479 | -0,07% |
| 2021-08-25 | 6,943040 | +0,15% |
| 2021-08-24 | 6,932682 | -0,40% |
| 2021-08-23 | 6,960656 | -0,19% |
| 2021-08-19 | 6,973687 | -0,01% |
| 2021-08-18 | 6,974565 | -0,16% |
| 2021-08-17 | 6,985894 | -0,10% |
| 2021-08-16 | 6,992978 | +0,09% |
| 2021-08-13 | 6,986978 | +0,06% |
| 2021-08-12 | 6,982916 | +0,42% |
| 2021-08-11 | 6,953760 | -0,15% |
| 2021-08-10 | 6,963933 | +0,00% |
| 2021-08-09 | 6,963596 | -0,14% |
| 2021-08-06 | 6,973050 | +0,11% |
| 2021-08-05 | 6,965380 | +0,07% |
| 2021-08-04 | 6,960553 | -0,07% |
| 2021-08-03 | 6,965256 | -0,05% |
| 2021-08-02 | 6,969041 | +0,01% |
| 2021-07-30 | 6,968362 | +0,21% |
| 2021-07-29 | 6,953847 | -0,46% |
| 2021-07-28 | 6,986235 | -0,05% |
| 2021-07-27 | 6,989692 | +0,67% |
| 2021-07-26 | 6,943371 | +0,19% |
| 2021-07-23 | 6,929939 | +0,32% |
| 2021-07-22 | 6,907671 | +0,35% |
| 2021-07-21 | 6,883593 | -0,59% |
| 2021-07-20 | 6,924630 | -0,20% |
| 2021-07-19 | 6,938331 | -0,09% |
| 2021-07-16 | 6,944531 | +0,08% |
| 2021-07-15 | 6,938780 | +0,51% |
| 2021-07-14 | 6,903592 | +0,28% |
| 2021-07-13 | 6,884243 | +0,19% |
| 2021-07-12 | 6,871379 | -0,60% |
| 2021-07-09 | 6,912592 | +0,62% |
| 2021-07-08 | 6,869858 | +0,15% |
| 2021-07-07 | 6,859373 | +0,30% |
| 2021-07-06 | 6,838629 | +0,16% |
| 2021-07-05 | 6,827942 | +0,33% |
| 2021-07-02 | 6,805385 | -0,12% |
| 2021-07-01 | 6,813494 | +0,06% |
| 2021-06-30 | 6,809181 | +0,01% |
| 2021-06-29 | 6,808511 | +0,19% |
| 2021-06-28 | 6,795283 | +0,55% |
| 2021-06-25 | 6,757994 | -0,03% |
| 2021-06-24 | 6,760220 | -0,61% |
| 2021-06-23 | 6,801979 | -0,08% |
| 2021-06-22 | 6,807550 | -0,30% |
| 2021-06-21 | 6,827700 | +0,15% |
| 2021-06-18 | 6,817520 | +0,20% |
| 2021-06-17 | 6,803623 | -0,14% |
| 2021-06-16 | 6,812943 | +0,45% |
| 2021-06-15 | 6,782563 | +0,85% |
| 2021-06-14 | 6,725603 | +0,13% |
| 2021-06-11 | 6,717131 | -0,01% |
| 2021-06-10 | 6,717961 | +0,11% |
| 2021-06-09 | 6,710353 | +0,22% |
| 2021-06-08 | 6,695796 | +0,02% |
| 2021-06-07 | 6,694730 | +0,47% |
| 2021-06-04 | 6,663441 | -0,06% |
| 2021-06-03 | 6,667768 | +0,15% |
| 2021-06-02 | 6,657665 | -0,13% |
| 2021-06-01 | 6,666323 | +0,26% |
| 2021-05-31 | 6,648939 | -0,02% |
| 2021-05-28 | 6,650130 | -0,07% |
| 2021-05-27 | 6,655017 | +0,27% |
| 2021-05-26 | 6,636919 | +0,18% |
| 2021-05-25 | 6,625286 | +0,13% |
| 2021-05-21 | 6,616479 | -0,55% |
| 2021-05-20 | 6,653117 | -0,23% |
| 2021-05-19 | 6,668495 | -0,15% |
| 2021-05-18 | 6,678799 | -0,24% |
| 2021-05-17 | 6,695114 | -0,10% |
| 2021-05-14 | 6,701860 | -0,16% |
| 2021-05-13 | 6,712770 | -0,59% |
| 2021-05-12 | 6,752713 | -0,10% |
| 2021-05-11 | 6,759300 | +0,28% |
| 2021-05-10 | 6,740196 | +0,12% |
| 2021-05-07 | 6,732442 | +0,36% |
| 2021-05-06 | 6,708423 | -0,05% |
| 2021-05-05 | 6,711757 | +0,12% |
| 2021-05-04 | 6,703972 | -0,05% |
| 2021-05-03 | 6,707473 | -0,29% |
| 2021-04-30 | 6,727205 | -0,12% |
| 2021-04-29 | 6,735414 | -0,14% |
| 2021-04-28 | 6,744583 | +0,06% |
| 2021-04-27 | 6,740221 | +0,17% |
| 2021-04-26 | 6,728869 | +0,17% |
| 2021-04-23 | 6,717774 | +0,44% |
| 2021-04-22 | 6,688088 | -0,19% |
| 2021-04-21 | 6,700851 | -0,40% |
| 2021-04-20 | 6,727692 | +0,32% |
| 2021-04-19 | 6,706547 | +0,55% |
| 2021-04-16 | 6,669843 | +0,31% |
| 2021-04-15 | 6,649053 | +0,18% |
| 2021-04-14 | 6,637137 | +0,02% |
| 2021-04-13 | 6,635695 | -0,28% |
| 2021-04-12 | 6,654172 | +0,15% |
| 2021-04-09 | 6,644464 | -0,33% |
| 2021-04-08 | 6,666542 | -0,15% |
| 2021-04-07 | 6,676784 | +0,45% |
| 2021-04-06 | 6,647113 | -0,11% |
| 2021-04-01 | 6,654303 | +0,13% |
| 2021-03-31 | 6,645908 | +0,08% |
| 2021-03-30 | 6,640910 | +0,29% |
| 2021-03-29 | 6,621384 | -0,06% |
| 2021-03-26 | 6,625286 | -0,21% |
| 2021-03-25 | 6,639055 | -0,34% |
| 2021-03-24 | 6,661396 | -0,29% |
| 2021-03-23 | 6,680635 | -0,30% |
| 2021-03-22 | 6,700972 | +0,01% |
| 2021-03-19 | 6,700082 | -0,34% |
| 2021-03-18 | 6,722895 | +0,17% |
| 2021-03-17 | 6,711422 | +0,31% |
| 2021-03-16 | 6,690488 | +0,29% |
| 2021-03-12 | 6,671124 | +0,20% |
| 2021-03-11 | 6,657964 | +0,40% |
| 2021-03-10 | 6,631456 | -0,09% |
| 2021-03-09 | 6,637631 | +0,78% |
| 2021-03-08 | 6,586076 | -0,19% |
| 2021-03-05 | 6,598552 | -0,06% |
| 2021-03-04 | 6,602330 | -0,05% |
| 2021-03-03 | 6,605758 | +1,11% |
| 2021-03-02 | 6,533085 | +0,00% |
| 2021-03-01 | 6,532833 | -0,54% |
| 2021-02-26 | 6,568001 | -0,01% |
| 2021-02-25 | 6,568402 | -0,13% |
| 2021-02-24 | 6,576777 | -0,34% |
| 2021-02-23 | 6,599110 | -0,09% |
| 2021-02-22 | 6,605060 | -0,46% |
| 2021-02-19 | 6,635795 | -0,11% |
| 2021-02-18 | 6,643060 | +0,18% |
| 2021-02-17 | 6,631150 | -0,05% |
| 2021-02-16 | 6,634691 | +0,34% |
| 2021-02-15 | 6,612416 | +0,50% |
| 2021-02-12 | 6,579544 | -0,21% |
| 2021-02-11 | 6,593431 | -0,16% |
| 2021-02-10 | 6,604038 | +0,37% |
| 2021-02-09 | 6,579398 | +0,60% |
| 2021-02-08 | 6,540331 | +0,22% |
| 2021-02-05 | 6,525978 | +0,27% |
| 2021-02-04 | 6,508415 | +0,59% |
| 2021-02-03 | 6,470139 | +0,48% |
| 2021-02-02 | 6,439112 | -0,45% |
| 2021-02-01 | 6,468077 | -0,54% |
| 2021-01-29 | 6,503225 | -0,37% |
| 2021-01-28 | 6,527349 | +0,09% |
| 2021-01-27 | 6,521361 | +0,18% |
| 2021-01-26 | 6,509448 | -0,43% |
| 2021-01-25 | 6,537347 | -0,29% |
| 2021-01-22 | 6,556033 | +0,32% |
| 2021-01-21 | 6,535084 | -0,12% |
| 2021-01-20 | 6,543075 | -0,03% |
| 2021-01-19 | 6,544852 | -0,17% |
| 2021-01-18 | 6,555960 | +0,03% |
| 2021-01-15 | 6,553865 | +0,18% |
| 2021-01-14 | 6,541996 | +0,01% |
| 2021-01-13 | 6,541205 | -0,04% |
| 2021-01-12 | 6,543587 | +0,41% |
| 2021-01-11 | 6,516807 | +0,85% |
| 2021-01-08 | 6,462072 | +0,44% |
| 2021-01-07 | 6,433904 | -0,48% |
| 2021-01-06 | 6,465085 | +0,30% |
| 2021-01-05 | 6,446069 | -0,47% |
| 2021-01-04 | 6,476238 | +0,17% |
| 2020-12-31 | 6,464964 | +0,27% |
| 2020-12-30 | 6,447577 | +0,31% |
| 2020-12-29 | 6,427618 | +0,62% |
| 2020-12-28 | 6,388071 | +0,50% |
| 2020-12-23 | 6,356500 | -0,33% |
| 2020-12-22 | 6,377283 | +0,28% |
| 2020-12-21 | 6,359546 | +0,44% |
| 2020-12-18 | 6,331640 | +0,31% |
| 2020-12-17 | 6,311791 | +0,47% |
| 2020-12-16 | 6,282038 | +0,08% |
| 2020-12-15 | 6,276782 | -0,13% |
| 2020-12-14 | 6,285081 | -0,47% |
| 2020-12-11 | 6,315057 | -0,23% |
| 2020-12-10 | 6,329911 | -0,27% |
| 2020-12-09 | 6,346858 | +0,21% |
| 2020-12-08 | 6,333539 | +0,71% |
| 2020-12-07 | 6,289042 | +0,03% |
| 2020-12-04 | 6,287105 | +0,34% |
| 2020-12-03 | 6,265700 | +0,19% |
| 2020-12-02 | 6,253784 | -0,92% |
| 2020-12-01 | 6,311859 | -0,29% |
| 2020-11-30 | 6,330318 | +0,19% |
| 2020-11-27 | 6,318285 | -0,06% |
| 2020-11-26 | 6,321785 | +0,34% |
| 2020-11-25 | 6,300399 | +0,64% |
| 2020-11-24 | 6,260327 | +0,21% |
| 2020-11-23 | 6,247243 | -0,29% |
| 2020-11-20 | 6,265365 | +0,08% |
| 2020-11-19 | 6,260491 | +0,01% |
| 2020-11-18 | 6,260139 | +0,91% |
| 2020-11-17 | 6,203665 | +0,74% |
| 2020-11-16 | 6,157794 | -0,03% |
| 2020-11-13 | 6,159576 | +0,03% |
| 2020-11-12 | 6,157740 | -0,41% |
| 2020-11-11 | 6,182961 | +0,88% |
| 2020-11-10 | 6,128801 | +0,36% |
| 2020-11-09 | 6,106628 | +0,18% |
| 2020-11-06 | 6,095461 | +0,00% |
| 2020-11-05 | 6,095424 | +0,72% |
| 2020-11-04 | 6,051997 | +0,12% |
| 2020-11-03 | 6,044648 | -0,15% |
| 2020-11-02 | 6,053615 | +0,01% |
| 2020-10-30 | 6,053027 | -0,50% |
| 2020-10-29 | 6,083429 | -0,29% |
| 2020-10-28 | 6,101074 | -0,37% |
| 2020-10-27 | 6,124012 | -0,04% |
| 2020-10-26 | 6,126214 | -0,19% |
| 2020-10-22 | 6,137598 | -0,28% |
| 2020-10-21 | 6,155023 | -0,21% |
| 2020-10-20 | 6,168102 | +0,09% |
| 2020-10-19 | 6,162611 | -0,14% |
| 2020-10-16 | 6,170962 | +0,19% |
| 2020-10-15 | 6,159410 | +0,76% |
| 2020-10-14 | 6,112800 | +0,53% |
| 2020-10-13 | 6,080856 | +0,23% |
| 2020-10-12 | 6,067023 | +0,20% |
| 2020-10-09 | 6,055013 | +0,02% |
| 2020-10-08 | 6,053611 | +0,04% |
| 2020-10-07 | 6,051185 | +0,69% |
| 2020-10-06 | 6,009424 | -0,07% |
| 2020-10-05 | 6,013889 | -0,52% |
| 2020-10-02 | 6,045276 | -0,32% |
| 2020-10-01 | 6,064857 | -0,27% |
| 2020-09-30 | 6,081524 | +0,67% |
| 2020-09-29 | 6,041026 | +0,47% |
| 2020-09-28 | 6,012733 | -0,57% |
| 2020-09-25 | 6,047333 | -0,15% |
| 2020-09-24 | 6,056171 | +0,31% |
| 2020-09-23 | 6,037731 | -0,57% |
| 2020-09-22 | 6,072239 | -0,42% |
| 2020-09-21 | 6,098049 | -0,14% |
| 2020-09-18 | 6,106352 | +0,25% |
| 2020-09-17 | 6,091227 | +0,48% |
| 2020-09-16 | 6,062117 | +0,31% |
| 2020-09-15 | 6,043407 | +0,30% |
| 2020-09-14 | 6,025358 | -0,39% |
| 2020-09-11 | 6,049107 | +0,21% |
| 2020-09-10 | 6,036266 | -0,66% |
| 2020-09-09 | 6,076190 | +0,02% |
| 2020-09-08 | 6,075138 | +0,21% |
| 2020-09-07 | 6,062284 | -0,55% |
| 2020-09-04 | 6,095991 | +0,23% |
| 2020-09-03 | 6,081992 | +0,63% |
| 2020-09-02 | 6,043814 | -0,15% |
| 2020-09-01 | 6,052623 | -0,26% |
| 2020-08-31 | 6,068690 | -0,17% |
| 2020-08-28 | 6,079165 | +0,57% |
| 2020-08-27 | 6,044892 | +0,18% |
| 2020-08-26 | 6,033942 | +0,51% |
| 2020-08-25 | 6,003213 | +0,29% |
| 2020-08-24 | 5,986121 | +0,07% |
| 2020-08-19 | 5,982184 | +0,37% |
| 2020-08-18 | 5,959986 | +0,35% |
| 2020-08-14 | 5,938996 | -0,01% |
| 2020-08-13 | 5,939726 | +0,45% |
| 2020-08-12 | 5,913300 | +0,05% |
| 2020-08-11 | 5,910407 | -0,12% |
| 2020-08-10 | 5,917659 | -0,01% |
| 2020-08-07 | 5,918222 | +0,34% |
| 2020-08-06 | 5,898354 | +0,60% |
| 2020-08-05 | 5,863448 | +0,63% |
| 2020-08-04 | 5,826635 | +0,19% |
| 2020-08-03 | 5,815541 | -0,80% |
| 2020-07-31 | 5,862304 | -0,45% |
| 2020-07-30 | 5,888661 | +0,34% |
| 2020-07-29 | 5,868750 | -0,02% |
| 2020-07-28 | 5,869824 | -0,72% |
| 2020-07-27 | 5,912469 | -0,21% |
| 2020-07-24 | 5,925073 | -0,77% |
| 2020-07-23 | 5,970926 | +0,08% |
| 2020-07-22 | 5,965945 | +0,33% |
| 2020-07-21 | 5,946206 | -0,03% |
| 2020-07-20 | 5,948116 | -0,26% |
| 2020-07-17 | 5,963852 | +0,28% |
| 2020-07-16 | 5,947421 | -0,04% |
| 2020-07-15 | 5,949517 | +0,01% |
| 2020-07-14 | 5,949113 | +0,18% |
| 2020-07-13 | 5,938542 | +0,05% |
| 2020-07-10 | 5,935395 | -0,13% |
| 2020-07-09 | 5,943001 | -0,05% |
| 2020-07-08 | 5,946128 | +0,72% |
| 2020-07-07 | 5,903683 | +0,43% |
| 2020-07-06 | 5,878169 | +0,47% |
| 2020-07-03 | 5,850486 | -0,18% |
| 2020-07-02 | 5,861212 | -0,28% |
| 2020-07-01 | 5,877649 | +0,33% |
| 2020-06-30 | 5,858546 | +0,13% |
| 2020-06-29 | 5,850705 | +0,26% |
| 2020-06-26 | 5,835478 | +0,05% |
| 2020-06-25 | 5,832737 | +0,20% |
| 2020-06-24 | 5,821135 | +0,46% |
| 2020-06-23 | 5,794397 | +0,13% |
| 2020-06-22 | 5,786990 | +0,34% |
| 2020-06-19 | 5,767119 | +0,13% |
| 2020-06-18 | 5,759437 | +0,64% |
| 2020-06-17 | 5,722605 | +0,06% |
| 2020-06-16 | 5,719435 | +0,29% |
| 2020-06-15 | 5,703085 | -1,08% |
| 2020-06-12 | 5,765491 | -0,41% |
| 2020-06-11 | 5,789354 | -0,39% |
| 2020-06-10 | 5,811995 | +0,38% |
| 2020-06-09 | 5,790189 | +0,52% |
| 2020-06-08 | 5,760372 | +0,03% |
| 2020-06-05 | 5,758654 | +0,31% |
| 2020-06-04 | 5,740810 | +0,66% |
| 2020-06-03 | 5,703167 | -0,07% |
| 2020-06-02 | 5,707349 | -0,29% |
| 2020-05-29 | 5,723851 | +0,35% |
| 2020-05-28 | 5,703944 | +0,26% |
| 2020-05-27 | 5,689094 | +0,19% |
| 2020-05-26 | 5,678401 | +0,22% |
| 2020-05-25 | 5,665901 | +0,29% |
| 2020-05-22 | 5,649579 | -0,34% |
| 2020-05-21 | 5,668874 | -0,27% |
| 2020-05-20 | 5,684000 | +0,29% |
| 2020-05-19 | 5,667406 | +0,56% |
| 2020-05-18 | 5,635796 | -0,07% |
| 2020-05-15 | 5,639561 | -0,12% |
| 2020-05-14 | 5,646188 | +0,09% |
| 2020-05-13 | 5,641160 | +0,21% |
| 2020-05-12 | 5,629406 | +0,10% |
| 2020-05-11 | 5,624022 | +0,21% |
| 2020-05-08 | 5,612335 | +0,20% |
| 2020-05-07 | 5,600855 | -0,13% |
| 2020-05-06 | 5,608043 | -0,18% |
| 2020-05-05 | 5,618300 | -0,84% |
| 2020-05-04 | 5,666169 | +0,09% |
| 2020-04-30 | 5,660974 | +0,51% |
| 2020-04-29 | 5,632142 | +0,56% |
| 2020-04-28 | 5,600613 | -0,37% |
| 2020-04-27 | 5,621400 | +0,22% |
| 2020-04-24 | 5,609166 | +0,85% |
| 2020-04-23 | 5,561784 | -0,56% |
| 2020-04-22 | 5,593158 | -0,21% |
| 2020-04-21 | 5,604698 | +0,63% |
| 2020-04-20 | 5,569872 | +0,17% |
| 2020-04-17 | 5,560482 | -0,49% |
| 2020-04-16 | 5,588130 | -0,15% |
| 2020-04-15 | 5,596430 | +0,05% |
| 2020-04-14 | 5,593387 | +0,11% |
| 2020-04-09 | 5,587381 | +0,02% |
| 2020-04-08 | 5,586423 | +0,59% |
| 2020-04-07 | 5,553872 | +0,52% |
| 2020-04-06 | 5,525033 | +0,68% |
| 2020-04-03 | 5,487758 | -0,54% |
| 2020-04-02 | 5,517395 | +0,31% |
| 2020-04-01 | 5,500409 | +0,42% |
| 2020-03-31 | 5,477285 | -0,04% |
| 2020-03-30 | 5,479732 | +0,26% |
| 2020-03-27 | 5,465443 | +1,18% |
| 2020-03-26 | 5,401821 | +1,96% |
| 2020-03-25 | 5,297954 | -0,59% |
| 2020-03-24 | 5,329222 | +0,29% |
| 2020-03-23 | 5,313716 | -0,17% |
| 2020-03-20 | 5,322515 | -0,13% |
| 2020-03-19 | 5,329231 | -0,21% |
| 2020-03-18 | 5,340241 | -0,69% |
| 2020-03-17 | 5,377560 | -0,06% |
| 2020-03-16 | 5,380834 | -1,54% |
| 2020-03-13 | 5,464821 | -1,25% |
| 2020-03-12 | 5,534192 | +0,56% |
| 2020-03-11 | 5,503529 | -3,85% |
| 2020-03-10 | 5,724017 | -1,77% |
| 2020-03-09 | 5,827025 | -0,94% |
| 2020-03-06 | 5,882290 | +0,81% |
| 2020-03-05 | 5,834919 | +0,32% |
| 2020-03-04 | 5,816480 | +0,51% |
| 2020-03-03 | 5,787213 | -0,91% |
| 2020-03-02 | 5,840097 | -1,73% |
| 2020-02-28 | 5,942874 | -0,36% |
| 2020-02-27 | 5,964239 | -0,79% |
| 2020-02-26 | 6,011576 | -1,12% |
| 2020-02-25 | 6,079961 | -0,38% |
| 2020-02-24 | 6,103019 | -0,05% |
| 2020-02-21 | 6,105883 | +0,31% |
| 2020-02-20 | 6,087128 | -0,07% |
| 2020-02-19 | 6,091096 | +0,06% |
| 2020-02-18 | 6,087613 | -0,07% |
| 2020-02-17 | 6,091787 | +0,14% |
| 2020-02-14 | 6,083375 | +0,35% |
| 2020-02-13 | 6,062418 | +0,36% |
| 2020-02-12 | 6,040810 | -0,06% |
| 2020-02-11 | 6,044320 | -0,24% |
| 2020-02-10 | 6,058612 | +0,28% |
| 2020-02-07 | 6,041712 | +0,56% |
| 2020-02-06 | 6,008181 | +0,61% |
| 2020-02-05 | 5,971471 | +0,15% |
| 2020-02-04 | 5,962272 | -0,76% |
| 2020-02-03 | 6,008204 | -0,10% |
| 2020-01-31 | 6,014101 | -0,02% |
| 2020-01-30 | 6,015464 | +0,20% |
| 2020-01-29 | 6,003524 | -0,75% |
| 2020-01-28 | 6,049089 | -0,15% |
| 2020-01-27 | 6,058210 | -0,06% |
| 2020-01-24 | 6,061873 | +0,00% |
| 2020-01-23 | 6,061750 | -0,49% |
| 2020-01-22 | 6,091297 | +0,10% |
| 2020-01-21 | 6,085233 | +0,40% |
| 2020-01-20 | 6,060750 | +0,22% |
| 2020-01-17 | 6,047683 | -0,17% |
| 2020-01-16 | 6,057778 | +0,05% |
| 2020-01-15 | 6,054653 | +0,05% |
| 2020-01-14 | 6,051707 | +0,09% |
| 2020-01-13 | 6,046247 | +0,33% |
| 2020-01-10 | 6,026453 | +0,04% |
| 2020-01-09 | 6,023783 | +0,13% |
| 2020-01-08 | 6,016158 | -0,17% |
| 2020-01-07 | 6,026642 | -0,04% |
| 2020-01-06 | 6,029270 | +0,54% |
| 2020-01-03 | 5,996647 | +0,05% |
| 2020-01-02 | 5,993365 | -0,26% |
| 2019-12-31 | 6,008772 | +0,17% |
| 2019-12-30 | 5,998381 | +0,24% |
| 2019-12-23 | 5,984288 | +0,15% |
| 2019-12-20 | 5,975065 | +0,09% |
| 2019-12-19 | 5,969632 | +0,03% |
| 2019-12-18 | 5,968058 | +0,36% |
| 2019-12-17 | 5,946364 | +0,26% |
| 2019-12-16 | 5,931208 | +0,34% |
| 2019-12-13 | 5,911227 | +0,08% |
| 2019-12-12 | 5,906384 | -0,06% |
| 2019-12-11 | 5,909974 | -0,06% |
| 2019-12-10 | 5,913332 | +0,37% |
| 2019-12-09 | 5,891761 | +0,02% |
| 2019-12-06 | 5,890850 | +0,28% |
| 2019-12-05 | 5,874385 | -0,27% |
| 2019-12-04 | 5,890231 | -0,38% |
| 2019-12-03 | 5,912617 | -0,45% |
| 2019-12-02 | 5,939220 | -0,08% |
| 2019-11-29 | 5,943841 | +0,06% |
| 2019-11-28 | 5,940147 | -0,05% |
| 2019-11-27 | 5,943234 | +0,20% |
| 2019-11-26 | 5,931141 | +0,25% |
| 2019-11-25 | 5,916582 | -0,01% |
| 2019-11-22 | 5,917324 | -0,16% |
| 2019-11-21 | 5,926784 | +0,02% |
| 2019-11-20 | 5,925733 | -0,14% |
| 2019-11-19 | 5,933762 | +0,14% |
| 2019-11-18 | 5,925269 | -0,08% |
| 2019-11-15 | 5,929817 | -0,24% |
| 2019-11-14 | 5,944224 | +0,11% |
| 2019-11-13 | 5,937522 | -0,08% |
| 2019-11-12 | 5,942325 | -0,17% |
| 2019-11-11 | 5,952684 | +0,29% |
| 2019-11-08 | 5,935681 | +0,01% |
| 2019-11-07 | 5,935043 | +0,27% |
| 2019-11-06 | 5,919188 | +0,45% |
| 2019-11-05 | 5,892853 | +0,11% |
| 2019-11-04 | 5,886616 | -0,01% |
| 2019-10-31 | 5,887236 | +0,02% |
| 2019-10-30 | 5,885908 | +0,02% |
| 2019-10-29 | 5,884715 | +0,01% |
| 2019-10-28 | 5,884185 | +0,06% |
| 2019-10-25 | 5,880540 | +0,26% |
| 2019-10-24 | 5,865057 | +0,05% |
| 2019-10-22 | 5,862082 | -0,13% |
| 2019-10-21 | 5,869514 | -0,01% |
| 2019-10-18 | 5,870267 | +0,01% |
| 2019-10-17 | 5,869901 | +0,26% |
| 2019-10-16 | 5,854792 | -0,13% |
| 2019-10-15 | 5,862150 | +0,52% |
| 2019-10-14 | 5,831782 | +0,05% |
| 2019-10-11 | 5,829137 | +0,02% |
| 2019-10-10 | 5,827934 | -0,20% |
| 2019-10-09 | 5,839427 | +0,01% |
| 2019-10-08 | 5,838604 | +0,32% |
| 2019-10-07 | 5,819890 | -0,09% |
| 2019-10-04 | 5,825242 | -0,73% |
| 2019-10-03 | 5,867896 | -0,51% |
| 2019-10-02 | 5,897685 | -0,03% |
| 2019-10-01 | 5,899612 | -0,05% |
| 2019-09-30 | 5,902519 | +0,10% |
| 2019-09-27 | 5,896694 | -0,14% |
| 2019-09-26 | 5,905012 | -0,27% |
| 2019-09-25 | 5,921018 | +0,02% |
| 2019-09-24 | 5,919970 | +0,28% |
| 2019-09-23 | 5,903309 | +0,04% |
| 2019-09-20 | 5,901015 | -0,01% |
| 2019-09-19 | 5,901677 | -0,09% |
| 2019-09-18 | 5,907006 | +0,23% |
| 2019-09-17 | 5,893507 | +0,12% |
| 2019-09-16 | 5,886375 | -0,08% |
| 2019-09-13 | 5,890881 | +0,19% |
| 2019-09-12 | 5,879921 | +0,03% |
| 2019-09-11 | 5,878370 | -0,07% |
| 2019-09-10 | 5,882324 | -0,03% |
| 2019-09-09 | 5,884024 | +0,19% |
| 2019-09-06 | 5,872796 | -0,04% |
| 2019-09-05 | 5,874917 | +0,05% |
| 2019-09-04 | 5,871747 | +0,14% |
| 2019-09-03 | 5,863567 | +0,19% |
| 2019-09-02 | 5,852486 | +0,15% |
| 2019-08-30 | 5,843931 | +0,12% |
| 2019-08-29 | 5,837017 | +0,09% |
| 2019-08-28 | 5,831906 | +0,10% |
| 2019-08-27 | 5,826356 | -0,06% |
| 2019-08-26 | 5,830087 | +0,06% |
| 2019-08-23 | 5,826732 | +0,33% |
| 2019-08-22 | 5,807790 | +0,54% |
| 2019-08-21 | 5,776816 | -0,55% |
| 2019-08-16 | 5,808754 | +0,06% |
| 2019-08-15 | 5,805374 | +0,26% |
| 2019-08-14 | 5,790587 | -0,46% |
| 2019-08-13 | 5,817171 | -0,09% |
| 2019-08-12 | 5,822666 | +0,62% |
| 2019-08-09 | 5,786849 | -0,15% |
| 2019-08-08 | 5,795615 | +0,26% |
| 2019-08-07 | 5,780571 | -1,18% |
| 2019-08-06 | 5,849399 | -0,74% |
| 2019-08-05 | 5,893169 | -0,33% |
| 2019-08-02 | 5,912667 | +0,04% |
| 2019-08-01 | 5,910316 | -0,07% |
| 2019-07-31 | 5,914314 | -0,08% |
| 2019-07-30 | 5,919321 | +0,32% |
| 2019-07-29 | 5,900635 | -0,16% |
| 2019-07-26 | 5,910195 | +0,06% |
| 2019-07-25 | 5,906447 | +0,43% |
| 2019-07-24 | 5,881117 | -0,05% |
| 2019-07-23 | 5,883847 | +0,03% |
| 2019-07-22 | 5,881803 | +0,04% |
| 2019-07-19 | 5,879563 | -0,03% |
| 2019-07-18 | 5,881601 | +0,11% |
| 2019-07-17 | 5,875371 | +0,16% |
| 2019-07-16 | 5,866082 | -0,14% |
| 2019-07-15 | 5,874302 | +0,02% |
| 2019-07-12 | 5,873176 | +0,13% |
| 2019-07-11 | 5,865738 | -0,04% |
| 2019-07-10 | 5,868049 | -0,33% |
| 2019-07-09 | 5,887489 | +0,06% |
| 2019-07-08 | 5,884015 | +0,01% |
| 2019-07-05 | 5,883356 | +0,25% |
| 2019-07-04 | 5,868914 | +0,31% |
| 2019-07-03 | 5,850660 | +0,60% |
| 2019-07-02 | 5,815611 | +0,11% |
| 2019-07-01 | 5,808980 | +0,28% |
| 2019-06-28 | 5,792672 | -0,03% |
| 2019-06-27 | 5,794257 | -0,11% |
| 2019-06-26 | 5,800398 | +0,07% |
| 2019-06-25 | 5,796212 | -0,07% |
| 2019-06-24 | 5,800392 | +0,42% |
| 2019-06-21 | 5,776045 | +0,20% |
| 2019-06-20 | 5,764268 | +0,48% |
| 2019-06-19 | 5,736693 | +0,09% |
| 2019-06-18 | 5,731771 | 0,00% |
| 2019-06-17 | 5,731886 | +0,11% |
| 2019-06-14 | 5,725562 | +0,02% |
| 2019-06-13 | 5,724543 | +0,12% |
| 2019-06-12 | 5,717798 | +0,37% |
| 2019-06-11 | 5,696875 | +0,11% |
| 2019-06-07 | 5,690731 | +0,07% |
| 2019-06-06 | 5,686915 | +0,07% |
| 2019-06-05 | 5,682965 | -0,08% |
| 2019-06-04 | 5,687355 | -0,10% |
| 2019-06-03 | 5,693000 | +0,00% |
| 2019-05-31 | 5,692856 | +0,05% |
| 2019-05-30 | 5,689733 | 0,00% |
| 2019-05-29 | 5,689983 | +0,11% |
| 2019-05-28 | 5,683835 | +0,02% |
| 2019-05-27 | 5,682549 | -0,39% |
| 2019-05-24 | 5,704981 | -0,04% |
| 2019-05-23 | 5,707081 | +0,19% |
| 2019-05-22 | 5,696477 | -0,11% |
| 2019-05-21 | 5,702707 | -0,15% |
| 2019-05-20 | 5,711032 | +0,20% |
| 2019-05-17 | 5,699805 | +0,12% |
| 2019-05-16 | 5,692736 | +0,42% |
| 2019-05-15 | 5,668843 | -0,59% |
| 2019-05-14 | 5,702408 | +0,22% |
| 2019-05-13 | 5,689771 | -0,72% |
| 2019-05-10 | 5,730761 | -0,13% |
| 2019-05-09 | 5,737943 | -0,39% |
| 2019-05-08 | 5,760640 | -0,49% |
| 2019-05-07 | 5,788770 | +0,12% |
| 2019-05-06 | 5,781633 | +0,00% |
| 2019-05-03 | 5,781613 | -0,31% |
| 2019-05-02 | 5,799714 | +0,09% |
| 2019-04-30 | 5,794575 | -0,02% |
| 2019-04-29 | 5,795485 | +0,00% |
| 2019-04-26 | 5,795220 | -0,16% |
| 2019-04-25 | 5,804754 | +0,34% |
| 2019-04-24 | 5,785260 | +0,15% |
| 2019-04-23 | 5,776388 | +0,08% |
| 2019-04-18 | 5,771681 | +0,09% |
| 2019-04-17 | 5,766713 | -0,19% |
| 2019-04-16 | 5,777807 | +0,04% |
| 2019-04-15 | 5,775462 | -0,28% |
| 2019-04-12 | 5,791941 | +0,20% |
| 2019-04-11 | 5,780395 | -0,04% |
| 2019-04-10 | 5,782833 | +0,01% |
| 2019-04-09 | 5,781973 | +0,26% |
| 2019-04-08 | 5,767198 | +0,06% |
| 2019-04-05 | 5,763641 | -0,03% |
| 2019-04-04 | 5,765506 | +0,14% |
| 2019-04-03 | 5,757586 | +0,65% |
| 2019-04-02 | 5,720525 | +0,27% |
| 2019-04-01 | 5,704895 | +0,04% |
| 2019-03-29 | 5,702658 | -0,06% |
| 2019-03-28 | 5,706065 | +0,33% |
| 2019-03-27 | 5,687131 | -0,28% |
| 2019-03-26 | 5,702828 | -0,34% |
| 2019-03-25 | 5,722534 | +0,15% |
| 2019-03-22 | 5,713815 | -0,15% |
| 2019-03-21 | 5,722589 | +0,14% |
| 2019-03-20 | 5,714483 | +0,23% |
| 2019-03-19 | 5,701340 | +0,48% |
| 2019-03-18 | 5,674145 | +0,09% |
| 2019-03-14 | 5,669136 | +0,14% |
| 2019-03-13 | 5,661336 | +0,52% |
| 2019-03-12 | 5,631890 | -0,35% |
| 2019-03-11 | 5,651819 | -0,04% |
| 2019-03-08 | 5,653905 | -0,12% |
| 2019-03-07 | 5,660791 | +0,13% |
| 2019-03-06 | 5,653511 | +0,23% |
| 2019-03-05 | 5,640783 | +0,05% |
| 2019-03-04 | 5,638160 | -0,31% |
| 2019-03-01 | 5,655530 | -0,26% |
| 2019-02-28 | 5,670126 | -0,29% |
| 2019-02-27 | 5,686398 | +0,19% |
| 2019-02-26 | 5,675743 | +0,21% |
| 2019-02-25 | 5,663912 | 0,00% |
| 2019-02-22 | 5,664016 | +0,25% |
| 2019-02-21 | 5,650168 | 0,00% |
| 2019-02-20 | 5,650179 | +0,06% |
| 2019-02-19 | 5,646818 | +0,33% |
| 2019-02-18 | 5,628208 | -0,06% |
| 2019-02-15 | 5,631825 | -0,04% |
| 2019-02-14 | 5,634029 | +0,25% |
| 2019-02-13 | 5,620251 | +0,22% |
| 2019-02-12 | 5,607804 | -0,17% |
| 2019-02-11 | 5,617100 | -0,46% |
| 2019-02-08 | 5,642860 | +0,07% |
| 2019-02-07 | 5,638651 | +0,26% |
| 2019-02-06 | 5,623951 | +0,19% |
| 2019-02-05 | 5,613262 | +0,07% |
| 2019-02-04 | 5,609102 | +0,15% |
| 2019-02-01 | 5,600507 | +0,33% |
| 2019-01-31 | 5,582234 | +0,23% |
| 2019-01-30 | 5,569294 | -0,35% |
| 2019-01-29 | 5,589088 | +0,21% |
| 2019-01-28 | 5,577642 | +0,39% |
| 2019-01-25 | 5,555781 | +0,11% |
| 2019-01-24 | 5,549595 | -0,06% |
| 2019-01-23 | 5,552995 | -0,06% |
| 2019-01-22 | 5,556263 | -0,04% |
| 2019-01-21 | 5,558387 | -0,11% |
| 2019-01-18 | 5,564554 | -0,21% |
| 2019-01-17 | 5,575998 | +0,29% |
| 2019-01-16 | 5,559999 | +0,05% |
| 2019-01-15 | 5,557119 | +0,20% |
| 2019-01-14 | 5,546303 | -0,02% |
| 2019-01-11 | 5,547477 | +0,15% |
| 2019-01-10 | 5,539292 | +0,13% |
| 2019-01-09 | 5,532096 | +0,16% |
| 2019-01-08 | 5,523227 | +0,46% |
| 2019-01-07 | 5,498016 | -0,32% |
| 2019-01-04 | 5,515788 | +0,26% |
| 2019-01-03 | 5,501609 | +0,48% |
| 2019-01-02 | 5,475459 | +0,05% |
| 2018-12-28 | 5,472887 | -0,33% |
| 2018-12-27 | 5,490752 | -0,39% |
| 2018-12-21 | 5,512154 | -0,23% |
| 2018-12-20 | 5,525087 | -0,18% |
| 2018-12-19 | 5,534835 | -0,37% |
| 2018-12-18 | 5,555221 | -0,30% |
| 2018-12-17 | 5,572061 | +0,15% |
| 2018-12-14 | 5,563715 | +0,14% |
| 2018-12-13 | 5,555866 | +0,20% |
| 2018-12-12 | 5,544693 | -0,46% |
| 2018-12-11 | 5,570128 | +0,01% |
| 2018-12-10 | 5,569620 | -0,64% |
| 2018-12-07 | 5,605605 | -0,27% |
| 2018-12-06 | 5,620661 | -0,45% |
| 2018-12-05 | 5,646278 | +0,58% |
| 2018-12-04 | 5,613595 | +0,35% |
| 2018-12-03 | 5,593817 | +0,02% |
| 2018-11-30 | 5,592610 | +0,66% |
| 2018-11-29 | 5,556078 | +0,34% |
| 2018-11-28 | 5,536999 | +0,30% |
| 2018-11-27 | 5,520362 | -0,05% |
| 2018-11-26 | 5,523148 | 0,00% |
| 2018-11-23 | 5,523159 | +0,18% |
| 2018-11-22 | 5,513487 | -0,10% |
| 2018-11-21 | 5,519106 | -0,15% |
| 2018-11-20 | 5,527345 | -0,02% |
| 2018-11-19 | 5,528182 | +0,05% |
| 2018-11-16 | 5,525511 | +0,06% |
| 2018-11-15 | 5,522026 | -0,02% |
| 2018-11-14 | 5,522984 | +0,08% |
| 2018-11-13 | 5,518796 | -0,12% |
| 2018-11-12 | 5,525631 | -0,05% |
| 2018-11-09 | 5,528453 | -0,04% |
| 2018-11-08 | 5,530454 | -0,01% |
| 2018-11-07 | 5,531046 | -0,03% |
| 2018-11-06 | 5,532568 | +0,33% |
| 2018-11-05 | 5,514485 | -0,03% |
| 2018-10-31 | 5,516272 | +0,00% |
| 2018-10-30 | 5,516241 | -0,17% |
| 2018-10-29 | 5,525423 | +0,12% |
| 2018-10-26 | 5,518669 | -0,29% |
| 2018-10-25 | 5,534799 | -0,83% |
| 2018-10-24 | 5,580995 | -0,25% |
| 2018-10-19 | 5,595178 | -0,02% |
| 2018-10-18 | 5,596284 | +0,54% |
| 2018-10-17 | 5,566455 | -0,07% |
| 2018-10-16 | 5,570414 | +0,46% |
| 2018-10-15 | 5,545166 | -0,92% |
| 2018-10-12 | 5,596578 | -0,80% |
| 2018-10-11 | 5,641805 | -0,03% |
| 2018-10-10 | 5,643227 | -0,15% |
| 2018-10-09 | 5,651683 | -0,26% |
| 2018-10-08 | 5,666519 | -0,50% |
| 2018-10-05 | 5,694728 | -0,04% |
| 2018-10-04 | 5,697204 | -0,03% |
| 2018-10-03 | 5,698774 | +0,26% |
| 2018-10-02 | 5,683957 | +0,06% |
| 2018-10-01 | 5,680327 | +0,25% |
| 2018-09-28 | 5,666130 | +0,05% |
| 2018-09-27 | 5,663116 | +0,06% |
| 2018-09-26 | 5,659807 | -0,05% |
| 2018-09-25 | 5,662816 | +0,04% |
| 2018-09-24 | 5,660423 | +0,09% |
| 2018-09-21 | 5,655579 | +0,19% |
| 2018-09-20 | 5,644828 | +0,03% |
| 2018-09-19 | 5,643210 | -0,07% |
| 2018-09-18 | 5,647180 | -0,01% |
| 2018-09-17 | 5,647851 | +0,01% |
| 2018-09-14 | 5,647385 | +0,09% |
| 2018-09-13 | 5,642282 | +0,13% |
| 2018-09-12 | 5,635090 | -0,12% |
| 2018-09-11 | 5,641825 | +0,07% |
| 2018-09-10 | 5,637855 | -0,33% |
| 2018-09-07 | 5,656330 | -0,40% |
| 2018-09-06 | 5,679178 | -0,02% |
| 2018-09-05 | 5,680586 | -0,08% |
| 2018-09-04 | 5,685186 | +0,01% |
| 2018-09-03 | 5,684578 | -0,05% |
| 2018-08-31 | 5,687445 | +0,15% |
| 2018-08-30 | 5,679016 | -0,13% |
| 2018-08-29 | 5,686221 | +0,18% |
| 2018-08-28 | 5,676270 | +0,08% |
| 2018-08-27 | 5,671791 | +0,08% |
| 2018-08-24 | 5,667388 | -0,10% |
| 2018-08-23 | 5,673184 | -0,02% |
| 2018-08-22 | 5,674068 | +0,14% |
| 2018-08-21 | 5,666109 | +0,04% |
| 2018-08-17 | 5,663982 | -0,09% |
| 2018-08-16 | 5,669072 | -0,16% |
| 2018-08-15 | 5,677927 | -0,36% |
| 2018-08-14 | 5,698472 | -0,18% |
| 2018-08-13 | 5,708463 | +0,00% |
| 2018-08-10 | 5,708184 | -0,12% |
| 2018-08-09 | 5,714922 | +0,07% |
| 2018-08-08 | 5,710744 | +0,08% |
| 2018-08-07 | 5,705947 | +0,27% |
| 2018-08-06 | 5,690580 | -0,05% |
| 2018-08-03 | 5,693211 | -0,06% |
| 2018-08-02 | 5,696764 | -0,02% |
| 2018-08-01 | 5,697836 | -0,19% |
| 2018-07-31 | 5,708591 | -0,08% |
| 2018-07-30 | 5,713173 | +0,17% |
| 2018-07-27 | 5,703638 | +0,28% |
| 2018-07-26 | 5,687634 | +0,26% |
| 2018-07-25 | 5,673074 | +0,09% |
| 2018-07-24 | 5,668087 | -0,24% |
| 2018-07-23 | 5,681877 | -0,01% |
| 2018-07-20 | 5,682396 | +0,20% |
| 2018-07-19 | 5,671203 | +0,16% |
| 2018-07-18 | 5,661862 | -0,35% |
| 2018-07-17 | 5,681899 | -0,02% |
| 2018-07-16 | 5,683060 | +0,51% |
| 2018-07-13 | 5,654086 | -0,33% |
| 2018-07-12 | 5,672634 | +0,18% |
| 2018-07-11 | 5,662533 | +0,15% |
| 2018-07-10 | 5,653872 | +0,14% |
| 2018-07-09 | 5,646008 | -0,06% |
| 2018-07-06 | 5,649167 | -0,04% |
| 2018-07-05 | 5,651512 | -0,11% |
| 2018-07-04 | 5,657454 | +0,08% |
| 2018-07-03 | 5,652732 | -0,03% |
| 2018-07-02 | 5,654384 | +0,01% |
| 2018-06-29 | 5,653568 | +0,14% |
| 2018-06-28 | 5,645797 | +0,16% |
| 2018-06-27 | 5,636884 | -0,68% |
| 2018-06-26 | 5,675635 | +0,04% |
| 2018-06-25 | 5,673585 | -0,16% |
| 2018-06-22 | 5,682641 | -0,04% |
| 2018-06-21 | 5,684928 | -0,09% |
| 2018-06-20 | 5,689799 | -0,23% |
| 2018-06-19 | 5,702817 | -0,14% |
| 2018-06-18 | 5,710850 | +0,42% |
| 2018-06-15 | 5,687114 | -0,07% |
| 2018-06-14 | 5,691107 | +0,09% |
| 2018-06-13 | 5,685735 | +0,05% |
| 2018-06-12 | 5,682643 | +0,12% |
| 2018-06-11 | 5,676039 | -0,11% |
| 2018-06-08 | 5,682546 | -0,09% |
| 2018-06-07 | 5,687854 | -0,17% |
| 2018-06-06 | 5,697590 | +0,07% |
| 2018-06-05 | 5,693802 | +0,36% |
| 2018-06-04 | 5,673598 | -0,06% |
| 2018-06-01 | 5,677018 | -0,06% |
| 2018-05-31 | 5,680296 | -0,29% |
| 2018-05-30 | 5,696974 | +0,11% |
| 2018-05-29 | 5,690724 | +0,03% |
| 2018-05-28 | 5,689209 | -0,23% |
| 2018-05-25 | 5,702056 | -0,17% |
| 2018-05-24 | 5,711633 | -0,07% |
| 2018-05-23 | 5,715777 | +0,13% |
| 2018-05-22 | 5,708465 | +0,15% |
| 2018-05-18 | 5,700077 | +0,18% |
| 2018-05-17 | 5,690041 | +0,14% |
| 2018-05-16 | 5,682242 | -0,13% |
| 2018-05-15 | 5,689674 | +0,02% |
| 2018-05-14 | 5,688778 | +0,50% |
| 2018-05-11 | 5,660460 | +0,08% |
| 2018-05-10 | 5,656027 | +0,05% |
| 2018-05-09 | 5,653360 | +0,12% |
| 2018-05-08 | 5,646599 | +0,28% |
| 2018-05-07 | 5,630737 | -0,15% |
| 2018-05-04 | 5,639478 | +0,91% |
| 2018-05-03 | 5,588595 | +0,13% |
| 2018-05-02 | 5,581491 | +0,44% |
| 2018-04-27 | 5,557051 | -0,12% |
| 2018-04-26 | 5,563905 | -0,01% |
| 2018-04-25 | 5,564417 | +0,03% |
| 2018-04-24 | 5,562706 | -0,07% |
| 2018-04-23 | 5,566609 | +0,03% |
| 2018-04-20 | 5,564674 | +0,10% |
| 2018-04-19 | 5,559100 | +0,22% |
| 2018-04-18 | 5,547157 | -0,11% |
| 2018-04-17 | 5,553144 | +0,00% |
| 2018-04-16 | 5,553047 | +0,19% |
| 2018-04-13 | 5,542426 | -0,05% |
| 2018-04-12 | 5,545377 | +0,12% |
| 2018-04-11 | 5,538518 | -0,18% |
| 2018-04-10 | 5,548534 | -0,05% |
| 2018-04-09 | 5,551152 | +0,39% |
| 2018-04-06 | 5,529763 | -0,22% |
| 2018-04-05 | 5,542085 | 0,00% |
| 2018-04-04 | 5,542181 | +0,11% |
| 2018-04-03 | 5,536134 | -0,13% |
| 2018-03-29 | 5,543185 | +0,17% |
| 2018-03-28 | 5,533858 | +0,04% |
| 2018-03-27 | 5,531911 | -0,42% |
| 2018-03-26 | 5,555125 | -0,45% |
| 2018-03-23 | 5,580426 | +0,20% |
| 2018-03-22 | 5,569280 | +0,26% |
| 2018-03-21 | 5,554788 | -0,37% |
| 2018-03-20 | 5,575685 | -0,18% |
| 2018-03-19 | 5,585852 | -0,05% |
| 2018-03-14 | 5,588579 | +0,07% |
| 2018-03-13 | 5,584554 | +0,07% |
| 2018-03-12 | 5,580563 | +0,04% |
| 2018-03-09 | 5,578068 | -0,09% |
| 2018-03-08 | 5,582880 | +0,07% |
| 2018-03-07 | 5,578966 | -0,06% |
| 2018-03-06 | 5,582285 | -0,29% |
| 2018-03-05 | 5,598669 | -0,16% |
| 2018-03-02 | 5,607606 | -0,09% |
| 2018-03-01 | 5,612907 | -0,04% |
| 2018-02-28 | 5,615398 | +0,05% |
| 2018-02-27 | 5,612838 | +0,30% |
| 2018-02-26 | 5,595991 | +0,02% |
| 2018-02-23 | 5,594625 | +0,24% |
| 2018-02-22 | 5,581289 | -0,03% |
| 2018-02-21 | 5,582868 | +0,04% |
| 2018-02-20 | 5,580541 | +0,11% |
| 2018-02-19 | 5,574314 | +0,18% |
| 2018-02-16 | 5,564484 | +0,17% |
| 2018-02-15 | 5,554925 | +0,03% |
| 2018-02-14 | 5,553475 | +0,41% |
| 2018-02-13 | 5,531024 | -0,57% |
| 2018-02-12 | 5,562523 | -0,53% |
| 2018-02-09 | 5,592346 | +0,29% |
| 2018-02-08 | 5,576407 | -0,87% |
| 2018-02-07 | 5,625159 | -0,52% |
| 2018-02-06 | 5,654494 | -0,67% |
| 2018-02-05 | 5,692358 | -0,21% |
| 2018-02-02 | 5,704116 | +0,04% |
| 2018-02-01 | 5,701603 | -0,58% |
| 2018-01-31 | 5,734768 | -0,12% |
| 2018-01-30 | 5,741817 | +0,15% |
| 2018-01-29 | 5,733246 | -0,31% |
| 2018-01-26 | 5,751333 | -0,15% |
| 2018-01-25 | 5,759974 | +0,18% |
| 2018-01-24 | 5,749814 | +0,42% |
| 2018-01-23 | 5,726041 | +0,10% |
| 2018-01-22 | 5,720502 | +0,04% |
| 2018-01-19 | 5,718414 | +0,08% |
| 2018-01-18 | 5,714093 | +0,03% |
| 2018-01-17 | 5,712546 | -0,30% |
| 2018-01-16 | 5,730018 | +0,05% |
| 2018-01-15 | 5,727352 | +0,00% |
| 2018-01-12 | 5,727268 | -0,15% |
| 2018-01-11 | 5,735799 | +0,15% |
| 2018-01-10 | 5,727288 | +0,24% |
| 2018-01-09 | 5,713299 | +0,26% |
| 2018-01-08 | 5,698724 | +0,32% |
| 2018-01-05 | 5,680346 | +0,50% |
| 2018-01-04 | 5,652031 | +0,32% |
| 2018-01-03 | 5,633938 | -0,24% |
| 2018-01-02 | 5,647648 | +0,02% |
| 2017-12-29 | 5,646260 | +0,00% |
| 2017-12-28 | 5,646226 | +0,19% |
| 2017-12-27 | 5,635583 | +0,29% |
| 2017-12-22 | 5,619252 | -0,12% |
| 2017-12-21 | 5,625959 | -0,15% |
| 2017-12-20 | 5,634566 | +0,10% |
| 2017-12-19 | 5,629045 | +0,14% |
| 2017-12-18 | 5,621020 | +0,02% |
| 2017-12-15 | 5,620009 | -0,08% |
| 2017-12-14 | 5,624356 | +0,06% |
| 2017-12-13 | 5,620867 | +0,01% |
| 2017-12-12 | 5,620424 | +0,28% |
| 2017-12-11 | 5,604675 | +0,06% |
| 2017-12-08 | 5,601388 | -0,12% |
| 2017-12-07 | 5,608008 | +0,03% |
| 2017-12-06 | 5,606309 | +0,01% |
| 2017-12-05 | 5,605525 | +0,07% |
| 2017-12-04 | 5,601732 | -0,21% |
| 2017-12-01 | 5,613447 | -0,17% |
| 2017-11-30 | 5,622939 | +0,11% |
| 2017-11-29 | 5,616616 | -0,06% |
| 2017-11-28 | 5,619815 | -0,22% |
| 2017-11-27 | 5,632092 | -0,12% |
| 2017-11-24 | 5,638681 | +0,08% |
| 2017-11-23 | 5,634438 | +0,27% |
| 2017-11-22 | 5,619223 | +0,10% |
| 2017-11-21 | 5,613509 | +0,12% |
| 2017-11-20 | 5,606896 | +0,30% |
| 2017-11-17 | 5,590127 | -0,26% |
| 2017-11-16 | 5,604578 | -0,29% |
| 2017-11-15 | 5,620839 | -0,27% |
| 2017-11-14 | 5,636153 | -0,19% |
| 2017-11-13 | 5,647052 | -0,27% |
| 2017-11-10 | 5,662074 | -0,12% |
| 2017-11-09 | 5,668849 | +0,09% |
| 2017-11-08 | 5,663709 | +0,19% |
| 2017-11-07 | 5,653078 | +0,10% |
| 2017-11-06 | 5,647471 | -0,05% |
| 2017-11-03 | 5,650109 | +0,38% |
| 2017-11-02 | 5,628878 | +0,06% |
| 2017-10-31 | 5,625708 | +0,49% |
| 2017-10-30 | 5,598540 | +0,04% |
| 2017-10-27 | 5,596482 | +0,10% |
| 2017-10-26 | 5,590839 | -0,16% |
| 2017-10-25 | 5,599894 | +0,17% |
| 2017-10-24 | 5,590322 | -0,25% |
| 2017-10-20 | 5,604534 | -0,03% |
| 2017-10-19 | 5,605977 | -0,09% |
| 2017-10-18 | 5,611155 | +0,03% |
| 2017-10-17 | 5,609555 | +0,24% |
| 2017-10-16 | 5,595891 | +0,12% |
| 2017-10-13 | 5,589044 | +0,04% |
| 2017-10-12 | 5,586987 | +0,00% |
| 2017-10-11 | 5,586801 | +0,08% |
| 2017-10-10 | 5,582423 | -0,14% |
| 2017-10-09 | 5,590006 | +0,05% |
| 2017-10-06 | 5,587257 | +0,08% |
| 2017-10-05 | 5,582667 | +0,22% |
| 2017-10-04 | 5,570396 | +0,19% |
| 2017-10-03 | 5,559765 | +0,00% |
| 2017-10-02 | 5,559742 | -0,13% |
| 2017-09-29 | 5,567194 | +0,01% |
| 2017-09-28 | 5,566449 | +0,07% |
| 2017-09-27 | 5,562512 | +0,05% |
| 2017-09-26 | 5,559904 | 0,00% |
| 2017-09-25 | 5,560103 | +0,12% |
| 2017-09-22 | 5,553652 | -0,14% |
| 2017-09-21 | 5,561445 | -0,09% |
| 2017-09-20 | 5,566450 | +0,11% |
| 2017-09-19 | 5,560137 | -0,21% |
| 2017-09-18 | 5,571856 | +0,04% |
| 2017-09-15 | 5,569611 | +0,06% |
| 2017-09-14 | 5,566119 | +0,08% |
| 2017-09-13 | 5,561545 | +0,26% |
| 2017-09-12 | 5,547347 | +0,05% |
| 2017-09-11 | 5,544299 | -0,04% |
| 2017-09-08 | 5,546447 | +0,00% |
| 2017-09-07 | 5,546306 | +0,17% |
| 2017-09-06 | 5,536727 | -0,11% |
| 2017-09-05 | 5,543052 | +0,17% |
| 2017-09-04 | 5,533667 | +0,23% |
| 2017-09-01 | 5,521058 | +0,39% |
| 2017-08-31 | 5,499353 | -0,09% |
| 2017-08-30 | 5,504531 | -0,09% |
| 2017-08-29 | 5,509668 | +0,17% |
| 2017-08-28 | 5,500421 | +0,10% |
| 2017-08-25 | 5,494692 | -0,07% |
| 2017-08-24 | 5,498752 | +0,18% |
| 2017-08-23 | 5,489133 | -0,05% |
| 2017-08-22 | 5,491885 | -0,10% |
| 2017-08-21 | 5,497127 | -0,05% |
| 2017-08-18 | 5,499810 | +0,22% |
| 2017-08-17 | 5,487484 | +0,37% |
| 2017-08-16 | 5,467361 | -0,14% |
| 2017-08-15 | 5,474998 | -0,50% |
| 2017-08-14 | 5,502743 | -0,20% |
| 2017-08-11 | 5,513848 | -0,11% |
| 2017-08-10 | 5,520136 | +0,28% |
| 2017-08-09 | 5,504467 | +0,17% |
| 2017-08-08 | 5,494891 | +0,31% |
| 2017-08-07 | 5,477924 | +0,01% |
| 2017-08-04 | 5,477547 | +0,01% |
| 2017-08-03 | 5,477092 | 0,00% |
| 2017-08-02 | 5,477257 | -0,21% |
| 2017-08-01 | 5,488901 | -0,24% |
| 2017-07-31 | 5,502249 | +0,07% |
| 2017-07-28 | 5,498588 | +0,23% |
| 2017-07-27 | 5,486095 | +0,13% |
| 2017-07-26 | 5,479116 | +0,02% |
| 2017-07-25 | 5,477985 | -0,29% |
| 2017-07-24 | 5,493790 | -0,25% |
| 2017-07-21 | 5,507353 | +0,17% |
| 2017-07-20 | 5,498178 | -0,10% |
| 2017-07-19 | 5,503793 | +0,07% |
| 2017-07-18 | 5,500046 | +0,03% |
| 2017-07-17 | 5,498226 | +0,06% |
| 2017-07-14 | 5,494956 | +0,30% |
| 2017-07-13 | 5,478717 | 0,00% |
| 2017-07-12 | 5,478781 | +0,18% |
| 2017-07-11 | 5,469124 | -0,05% |
| 2017-07-10 | 5,471678 | -0,43% |
| 2017-07-07 | 5,495162 | +0,09% |
| 2017-07-06 | 5,490314 | -0,16% |
| 2017-07-05 | 5,499056 | +0,07% |
| 2017-07-04 | 5,494980 | -0,03% |
| 2017-07-03 | 5,496675 | -0,56% |
| 2017-06-30 | 5,527429 | -0,13% |
| 2017-06-29 | 5,534493 | -0,34% |
| 2017-06-28 | 5,553152 | +0,17% |
| 2017-06-27 | 5,543584 | -0,03% |
| 2017-06-26 | 5,545161 | +0,05% |
| 2017-06-23 | 5,542410 | +0,04% |
| 2017-06-22 | 5,540320 | -0,04% |
| 2017-06-21 | 5,542579 | +0,15% |
| 2017-06-20 | 5,534366 | +0,05% |
| 2017-06-19 | 5,531523 | -0,07% |
| 2017-06-16 | 5,535573 | -0,14% |
| 2017-06-15 | 5,543506 | +0,07% |
| 2017-06-14 | 5,539708 | -0,35% |
| 2017-06-13 | 5,559249 | +0,04% |
| 2017-06-12 | 5,557254 | +0,05% |
| 2017-06-09 | 5,554372 | -0,11% |
| 2017-06-08 | 5,560677 | -0,07% |
| 2017-06-07 | 5,564610 | +0,08% |
| 2017-06-06 | 5,560124 | +0,26% |
| 2017-06-02 | 5,545770 | -0,16% |
| 2017-06-01 | 5,554703 | -0,14% |
| 2017-05-31 | 5,562367 | -0,05% |
| 2017-05-30 | 5,564883 | +0,07% |
| 2017-05-29 | 5,560843 | -0,04% |
| 2017-05-26 | 5,563108 | -0,09% |
| 2017-05-25 | 5,568320 | +0,12% |
| 2017-05-24 | 5,561891 | +0,00% |
| 2017-05-23 | 5,561829 | +0,19% |
| 2017-05-22 | 5,551092 | -0,33% |
| 2017-05-19 | 5,569564 | -0,38% |
| 2017-05-18 | 5,590873 | +0,03% |
| 2017-05-17 | 5,589279 | +0,00% |
| 2017-05-16 | 5,589151 | +0,19% |
| 2017-05-15 | 5,578391 | +0,02% |
| 2017-05-12 | 5,577538 | +0,19% |
| 2017-05-11 | 5,566974 | +0,21% |
| 2017-05-10 | 5,555241 | +0,01% |
| 2017-05-09 | 5,554439 | +0,05% |
| 2017-05-08 | 5,551711 | +0,06% |
| 2017-05-05 | 5,548433 | -0,16% |
| 2017-05-04 | 5,557401 | +0,14% |
| 2017-05-03 | 5,549473 | +0,00% |
| 2017-05-02 | 5,549233 | +0,18% |
| 2017-04-28 | 5,539244 | -0,03% |
| 2017-04-27 | 5,541136 | +0,01% |
| 2017-04-26 | 5,540312 | +0,25% |
| 2017-04-25 | 5,526539 | +0,26% |
| 2017-04-24 | 5,512252 | -0,01% |
| 2017-04-21 | 5,512816 | -0,12% |
| 2017-04-20 | 5,519278 | -0,26% |
| 2017-04-19 | 5,533885 | -0,02% |
| 2017-04-18 | 5,535240 | +0,10% |
| 2017-04-13 | 5,529460 | -0,09% |
| 2017-04-12 | 5,534507 | +0,04% |
| 2017-04-11 | 5,532131 | +0,08% |
| 2017-04-10 | 5,527981 | +0,05% |
| 2017-04-07 | 5,525135 | +0,21% |
| 2017-04-06 | 5,513751 | +0,07% |
| 2017-04-05 | 5,510080 | +0,22% |
| 2017-04-04 | 5,497715 | -0,10% |
| 2017-04-03 | 5,503013 | +0,03% |
| 2017-03-31 | 5,501107 | +0,36% |
| 2017-03-30 | 5,481460 | +0,28% |
| 2017-03-29 | 5,465942 | -0,13% |
| 2017-03-28 | 5,473215 | +0,07% |
| 2017-03-27 | 5,469214 | +0,20% |
| 2017-03-24 | 5,458372 | -0,04% |
| 2017-03-23 | 5,460643 | -0,35% |
| 2017-03-22 | 5,479635 | -0,13% |
| 2017-03-21 | 5,486571 | +0,01% |
| 2017-03-20 | 5,485781 | -0,09% |
| 2017-03-17 | 5,490847 | +0,15% |
| 2017-03-16 | 5,482798 | +0,10% |
| 2017-03-14 | 5,477187 | +0,05% |
| 2017-03-13 | 5,474612 | -0,12% |
| 2017-03-10 | 5,481303 | 0,00% |
| 2017-03-09 | 5,481396 | +0,01% |
| 2017-03-08 | 5,480609 | -0,10% |
| 2017-03-07 | 5,486229 | -0,08% |
| 2017-03-06 | 5,490865 | +0,28% |
| 2017-03-03 | 5,475794 | +0,39% |
| 2017-03-02 | 5,454251 | -0,20% |
| 2017-03-01 | 5,465194 | -0,26% |
| 2017-02-28 | 5,479441 | -0,28% |
| 2017-02-27 | 5,494779 | +0,17% |
| 2017-02-24 | 5,485512 | +0,07% |
| 2017-02-23 | 5,481450 | +0,18% |
| 2017-02-22 | 5,471840 | +0,07% |
| 2017-02-21 | 5,468243 | -0,06% |
| 2017-02-20 | 5,471547 | -0,11% |
| 2017-02-17 | 5,477608 | +0,00% |
| 2017-02-16 | 5,477546 | +0,06% |
| 2017-02-15 | 5,474092 | +0,17% |
| 2017-02-14 | 5,464537 | +0,18% |
| 2017-02-13 | 5,454512 | +0,26% |
| 2017-02-10 | 5,440577 | -0,16% |
| 2017-02-09 | 5,449024 | -0,06% |
| 2017-02-08 | 5,452119 | +0,16% |
| 2017-02-07 | 5,443601 | -0,02% |
| 2017-02-06 | 5,444623 | +0,18% |
| 2017-02-03 | 5,434756 | – |