Aktuális árfolyam
10,3011
2026-06-23
Eszközérték
18 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam (CAGR)
+5,72%
Maximum ár
10,3011
Minimum ár
10,1585
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 10,301083 | +0,07% |
| 2026-06-22 | 10,294390 | -0,01% |
| 2026-06-19 | 10,295791 | +0,49% |
| 2026-06-18 | 10,246005 | +0,10% |
| 2026-06-17 | 10,236032 | -0,01% |
| 2026-06-16 | 10,237357 | +0,42% |
| 2026-06-15 | 10,194368 | +0,32% |
| 2026-06-12 | 10,162041 | +0,04% |
| 2026-06-11 | 10,158473 | -0,08% |
| 2026-06-10 | 10,166717 | -0,35% |
| 2026-06-09 | 10,202241 | -0,13% |
| 2026-06-08 | 10,215011 | -0,72% |
| 2026-06-05 | 10,288722 | -0,12% |
| 2026-06-04 | 10,300648 | +0,08% |
| 2026-06-03 | 10,292016 | +0,34% |
| 2026-06-02 | 10,257027 | +0,01% |
| 2026-06-01 | 10,256323 | 0,00% |
| 2026-05-29 | 10,256817 | -0,03% |
| 2026-05-28 | 10,260248 | -0,15% |
| 2026-05-27 | 10,275589 | +0,18% |
| 2026-05-26 | 10,257253 | – |