Aktuális árfolyam
10,1283
2026-04-02
Eszközérték
19 M
Forint
Hozam (3 hónap)
+1,59%
Évesített hozam (CAGR)
+7,08%
Maximum ár
10,3519
Minimum ár
9,9651
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 10,128323 | +0,19% |
| 2026-04-01 | 10,109401 | +0,02% |
| 2026-03-31 | 10,107103 | +0,07% |
| 2026-03-30 | 10,099866 | -0,33% |
| 2026-03-27 | 10,133276 | -0,19% |
| 2026-03-26 | 10,152093 | +0,30% |
| 2026-03-25 | 10,121856 | -0,57% |
| 2026-03-24 | 10,179916 | -0,19% |
| 2026-03-23 | 10,199413 | -0,76% |
| 2026-03-20 | 10,277301 | -0,19% |
| 2026-03-19 | 10,296774 | -0,14% |
| 2026-03-18 | 10,310922 | +0,20% |
| 2026-03-17 | 10,290147 | +0,15% |
| 2026-03-16 | 10,274815 | +0,16% |
| 2026-03-13 | 10,258373 | -0,20% |
| 2026-03-12 | 10,278467 | +0,14% |
| 2026-03-11 | 10,264110 | -0,85% |
| 2026-03-10 | 10,351927 | +0,61% |
| 2026-03-09 | 10,289437 | +0,50% |
| 2026-03-06 | 10,238390 | -0,26% |
| 2026-03-05 | 10,265431 | -0,26% |
| 2026-03-04 | 10,292407 | +0,06% |
| 2026-03-03 | 10,286544 | +0,22% |
| 2026-03-02 | 10,263538 | +0,15% |
| 2026-02-27 | 10,247702 | -0,03% |
| 2026-02-26 | 10,250775 | -0,16% |
| 2026-02-25 | 10,267047 | +0,12% |
| 2026-02-24 | 10,254489 | +0,22% |
| 2026-02-23 | 10,231778 | +0,36% |
| 2026-02-20 | 10,194587 | +0,45% |
| 2026-02-19 | 10,149282 | +0,19% |
| 2026-02-18 | 10,130151 | +0,14% |
| 2026-02-17 | 10,116263 | -0,27% |
| 2026-02-16 | 10,143957 | -0,20% |
| 2026-02-13 | 10,164108 | +0,41% |
| 2026-02-12 | 10,123010 | +0,35% |
| 2026-02-11 | 10,088160 | +0,34% |
| 2026-02-10 | 10,053512 | +0,23% |
| 2026-02-09 | 10,030474 | -0,26% |
| 2026-02-06 | 10,057079 | -0,28% |
| 2026-02-05 | 10,085409 | +0,26% |
| 2026-02-04 | 10,059621 | +0,10% |
| 2026-02-03 | 10,049996 | -0,35% |
| 2026-02-02 | 10,084950 | -0,15% |
| 2026-01-30 | 10,099663 | +0,23% |
| 2026-01-29 | 10,076266 | +0,04% |
| 2026-01-28 | 10,072039 | +0,07% |
| 2026-01-27 | 10,064569 | +0,08% |
| 2026-01-26 | 10,056627 | +0,19% |
| 2026-01-23 | 10,037677 | +0,15% |
| 2026-01-22 | 10,022418 | -0,27% |
| 2026-01-21 | 10,049154 | -0,50% |
| 2026-01-20 | 10,099967 | -0,06% |
| 2026-01-19 | 10,106174 | +0,03% |
| 2026-01-16 | 10,102730 | +0,33% |
| 2026-01-15 | 10,069436 | +0,12% |
| 2026-01-14 | 10,057178 | +0,12% |
| 2026-01-13 | 10,044654 | +0,50% |
| 2026-01-12 | 9,994413 | +0,29% |
| 2026-01-09 | 9,965054 | -0,05% |
| 2026-01-08 | 9,970021 | – |