Aktuális árfolyam
10,2276
2026-04-10
Eszközérték
19 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam (CAGR)
-4,24%
Maximum ár
10,3109
Minimum ár
10,0999
Volatilitás
5,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 10,227592 | +0,30% |
| 2026-04-09 | 10,197079 | +0,57% |
| 2026-04-08 | 10,139695 | -0,13% |
| 2026-04-07 | 10,152397 | +0,24% |
| 2026-04-02 | 10,128323 | +0,19% |
| 2026-04-01 | 10,109401 | +0,02% |
| 2026-03-31 | 10,107103 | +0,07% |
| 2026-03-30 | 10,099866 | -0,33% |
| 2026-03-27 | 10,133276 | -0,19% |
| 2026-03-26 | 10,152093 | +0,30% |
| 2026-03-25 | 10,121856 | -0,57% |
| 2026-03-24 | 10,179916 | -0,19% |
| 2026-03-23 | 10,199413 | -0,76% |
| 2026-03-20 | 10,277301 | -0,19% |
| 2026-03-19 | 10,296774 | -0,14% |
| 2026-03-18 | 10,310922 | +0,20% |
| 2026-03-17 | 10,290147 | +0,15% |
| 2026-03-16 | 10,274815 | +0,16% |
| 2026-03-13 | 10,258373 | -0,20% |
| 2026-03-12 | 10,278467 | +0,14% |
| 2026-03-11 | 10,264110 | – |