Aktuális árfolyam
10,1791
2026-05-08
Eszközérték
18 M
Forint
Hozam (1 hónap)
-0,18%
Évesített hozam (CAGR)
-2,20%
Maximum ár
10,2276
Minimum ár
10,1084
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 10,179101 | -0,10% |
| 2026-05-07 | 10,188951 | +0,20% |
| 2026-05-06 | 10,169103 | +0,19% |
| 2026-05-05 | 10,149988 | -0,12% |
| 2026-05-04 | 10,162490 | +0,39% |
| 2026-04-30 | 10,123426 | -0,21% |
| 2026-04-29 | 10,145050 | -0,05% |
| 2026-04-28 | 10,150385 | -0,35% |
| 2026-04-27 | 10,186379 | +0,11% |
| 2026-04-24 | 10,175105 | +0,27% |
| 2026-04-23 | 10,147858 | +0,23% |
| 2026-04-22 | 10,124397 | -0,25% |
| 2026-04-21 | 10,149826 | -0,18% |
| 2026-04-20 | 10,168215 | +0,31% |
| 2026-04-17 | 10,137171 | +0,20% |
| 2026-04-16 | 10,116654 | +0,08% |
| 2026-04-15 | 10,108380 | -0,07% |
| 2026-04-14 | 10,115573 | -0,97% |
| 2026-04-13 | 10,214362 | -0,13% |
| 2026-04-10 | 10,227592 | +0,30% |
| 2026-04-09 | 10,197079 | – |