Aktuális árfolyam
10,5236
2026-08-07
Eszközérték
18,9 M Ft
Nettó eszközérték
Hozam (3 hónap)
+3,72%
Évesített hozam (CAGR)
+16,34%/év
Maximum ár
10,5236
Minimum ár
10,1402
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 10,523556 | +0,08% |
| 2026-08-06 | 10,515021 | +0,28% |
| 2026-08-05 | 10,485855 | +0,42% |
| 2026-08-04 | 10,441634 | +0,43% |
| 2026-08-03 | 10,397210 | +0,35% |
| 2026-07-31 | 10,360511 | +0,04% |
| 2026-07-30 | 10,356266 | -0,16% |
| 2026-07-29 | 10,372362 | -0,05% |
| 2026-07-28 | 10,377079 | -0,28% |
| 2026-07-27 | 10,406080 | -0,22% |
| 2026-07-24 | 10,428724 | -0,04% |
| 2026-07-23 | 10,432646 | +0,79% |
| 2026-07-22 | 10,350872 | +0,07% |
| 2026-07-21 | 10,343664 | -0,32% |
| 2026-07-20 | 10,377060 | +0,08% |
| 2026-07-17 | 10,369000 | -0,11% |
| 2026-07-16 | 10,379899 | +0,08% |
| 2026-07-15 | 10,371584 | +0,47% |
| 2026-07-14 | 10,322935 | -0,23% |
| 2026-07-13 | 10,346545 | +0,16% |
| 2026-07-10 | 10,330350 | +0,16% |
| 2026-07-09 | 10,313898 | -0,18% |
| 2026-07-08 | 10,332245 | -0,05% |
| 2026-07-07 | 10,337788 | +0,15% |
| 2026-07-06 | 10,322757 | +0,09% |
| 2026-07-03 | 10,313080 | -0,13% |
| 2026-07-02 | 10,326710 | +0,18% |
| 2026-07-01 | 10,308326 | +0,20% |
| 2026-06-30 | 10,287508 | -0,18% |
| 2026-06-29 | 10,305823 | +0,04% |
| 2026-06-26 | 10,301865 | -0,07% |
| 2026-06-25 | 10,308782 | +0,01% |
| 2026-06-24 | 10,307294 | +0,06% |
| 2026-06-23 | 10,301083 | +0,07% |
| 2026-06-22 | 10,294390 | -0,01% |
| 2026-06-19 | 10,295791 | +0,49% |
| 2026-06-18 | 10,246005 | +0,10% |
| 2026-06-17 | 10,236032 | -0,01% |
| 2026-06-16 | 10,237357 | +0,42% |
| 2026-06-15 | 10,194368 | +0,32% |
| 2026-06-12 | 10,162041 | +0,04% |
| 2026-06-11 | 10,158473 | -0,08% |
| 2026-06-10 | 10,166717 | -0,35% |
| 2026-06-09 | 10,202241 | -0,13% |
| 2026-06-08 | 10,215011 | -0,72% |
| 2026-06-05 | 10,288722 | -0,12% |
| 2026-06-04 | 10,300648 | +0,08% |
| 2026-06-03 | 10,292016 | +0,34% |
| 2026-06-02 | 10,257027 | +0,01% |
| 2026-06-01 | 10,256323 | 0,00% |
| 2026-05-29 | 10,256817 | -0,03% |
| 2026-05-28 | 10,260248 | -0,15% |
| 2026-05-27 | 10,275589 | +0,18% |
| 2026-05-26 | 10,257253 | +0,26% |
| 2026-05-22 | 10,231028 | +0,05% |
| 2026-05-21 | 10,225918 | +0,32% |
| 2026-05-20 | 10,192854 | +0,07% |
| 2026-05-19 | 10,185704 | -0,19% |
| 2026-05-18 | 10,205448 | -0,06% |
| 2026-05-15 | 10,211976 | +0,23% |
| 2026-05-14 | 10,188779 | +0,48% |
| 2026-05-13 | 10,140197 | -0,01% |
| 2026-05-12 | 10,141513 | -0,05% |
| 2026-05-11 | 10,146575 | – |