Aktuális árfolyam
10,1620
2026-06-12
Eszközérték
18 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+2,65%
Maximum ár
10,3006
Minimum ár
10,1402
Volatilitás
4,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 10,162041 | +0,04% |
| 2026-06-11 | 10,158473 | -0,08% |
| 2026-06-10 | 10,166717 | -0,35% |
| 2026-06-09 | 10,202241 | -0,13% |
| 2026-06-08 | 10,215011 | -0,72% |
| 2026-06-05 | 10,288722 | -0,12% |
| 2026-06-04 | 10,300648 | +0,08% |
| 2026-06-03 | 10,292016 | +0,34% |
| 2026-06-02 | 10,257027 | +0,01% |
| 2026-06-01 | 10,256323 | 0,00% |
| 2026-05-29 | 10,256817 | -0,03% |
| 2026-05-28 | 10,260248 | -0,15% |
| 2026-05-27 | 10,275589 | +0,18% |
| 2026-05-26 | 10,257253 | +0,26% |
| 2026-05-22 | 10,231028 | +0,05% |
| 2026-05-21 | 10,225918 | +0,32% |
| 2026-05-20 | 10,192854 | +0,07% |
| 2026-05-19 | 10,185704 | -0,19% |
| 2026-05-18 | 10,205448 | -0,06% |
| 2026-05-15 | 10,211976 | +0,23% |
| 2026-05-14 | 10,188779 | +0,48% |
| 2026-05-13 | 10,140197 | – |