Aktuális árfolyam
10,4592
2026-09-16
Eszközérték
18,5 M Ft
Nettó eszközérték
Hozam (3 hónap)
+2,18%
Évesített hozam (CAGR)
+9,03%/év
Maximum ár
10,6084
Minimum ár
10,2360
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-16 | 10,459162 | -0,16% |
| 2026-09-15 | 10,475552 | +0,05% |
| 2026-09-14 | 10,470432 | -0,24% |
| 2026-09-11 | 10,495740 | -0,55% |
| 2026-09-10 | 10,553598 | -0,25% |
| 2026-09-09 | 10,580374 | +0,21% |
| 2026-09-08 | 10,558125 | -0,22% |
| 2026-09-07 | 10,581418 | -0,07% |
| 2026-09-04 | 10,588413 | +0,20% |
| 2026-09-03 | 10,566854 | +0,12% |
| 2026-09-02 | 10,553920 | -0,10% |
| 2026-09-01 | 10,564074 | -0,17% |
| 2026-08-31 | 10,582429 | +0,10% |
| 2026-08-28 | 10,572245 | +0,13% |
| 2026-08-27 | 10,558689 | -0,03% |
| 2026-08-26 | 10,561352 | +0,08% |
| 2026-08-25 | 10,552581 | -0,01% |
| 2026-08-24 | 10,553993 | +0,00% |
| 2026-08-19 | 10,553886 | -0,19% |
| 2026-08-18 | 10,574249 | -0,16% |
| 2026-08-17 | 10,591513 | -0,16% |
| 2026-08-14 | 10,608409 | +0,11% |
| 2026-08-13 | 10,597033 | +0,10% |
| 2026-08-12 | 10,586296 | +0,28% |
| 2026-08-11 | 10,556224 | -0,16% |
| 2026-08-10 | 10,573138 | +0,47% |
| 2026-08-07 | 10,523556 | +0,08% |
| 2026-08-06 | 10,515021 | +0,28% |
| 2026-08-05 | 10,485855 | +0,42% |
| 2026-08-04 | 10,441634 | +0,43% |
| 2026-08-03 | 10,397210 | +0,35% |
| 2026-07-31 | 10,360511 | +0,04% |
| 2026-07-30 | 10,356266 | -0,16% |
| 2026-07-29 | 10,372362 | -0,05% |
| 2026-07-28 | 10,377079 | -0,28% |
| 2026-07-27 | 10,406080 | -0,22% |
| 2026-07-24 | 10,428724 | -0,04% |
| 2026-07-23 | 10,432646 | +0,79% |
| 2026-07-22 | 10,350872 | +0,07% |
| 2026-07-21 | 10,343664 | -0,32% |
| 2026-07-20 | 10,377060 | +0,08% |
| 2026-07-17 | 10,369000 | -0,11% |
| 2026-07-16 | 10,379899 | +0,08% |
| 2026-07-15 | 10,371584 | +0,47% |
| 2026-07-14 | 10,322935 | -0,23% |
| 2026-07-13 | 10,346545 | +0,16% |
| 2026-07-10 | 10,330350 | +0,16% |
| 2026-07-09 | 10,313898 | -0,18% |
| 2026-07-08 | 10,332245 | -0,05% |
| 2026-07-07 | 10,337788 | +0,15% |
| 2026-07-06 | 10,322757 | +0,09% |
| 2026-07-03 | 10,313080 | -0,13% |
| 2026-07-02 | 10,326710 | +0,18% |
| 2026-07-01 | 10,308326 | +0,20% |
| 2026-06-30 | 10,287508 | -0,18% |
| 2026-06-29 | 10,305823 | +0,04% |
| 2026-06-26 | 10,301865 | -0,07% |
| 2026-06-25 | 10,308782 | +0,01% |
| 2026-06-24 | 10,307294 | +0,06% |
| 2026-06-23 | 10,301083 | +0,07% |
| 2026-06-22 | 10,294390 | -0,01% |
| 2026-06-19 | 10,295791 | +0,49% |
| 2026-06-18 | 10,246005 | +0,10% |
| 2026-06-17 | 10,236032 | – |