Aktuális árfolyam
10,3799
2026-07-16
Eszközérték
19 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam (CAGR)
+19,20%
Maximum ár
10,3799
Minimum ár
10,2360
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 10,379899 | +0,08% |
| 2026-07-15 | 10,371584 | +0,47% |
| 2026-07-14 | 10,322935 | -0,23% |
| 2026-07-13 | 10,346545 | +0,16% |
| 2026-07-10 | 10,330350 | +0,16% |
| 2026-07-09 | 10,313898 | -0,18% |
| 2026-07-08 | 10,332245 | -0,05% |
| 2026-07-07 | 10,337788 | +0,15% |
| 2026-07-06 | 10,322757 | +0,09% |
| 2026-07-03 | 10,313080 | -0,13% |
| 2026-07-02 | 10,326710 | +0,18% |
| 2026-07-01 | 10,308326 | +0,20% |
| 2026-06-30 | 10,287508 | -0,18% |
| 2026-06-29 | 10,305823 | +0,04% |
| 2026-06-26 | 10,301865 | -0,07% |
| 2026-06-25 | 10,308782 | +0,01% |
| 2026-06-24 | 10,307294 | +0,06% |
| 2026-06-23 | 10,301083 | +0,07% |
| 2026-06-22 | 10,294390 | -0,01% |
| 2026-06-19 | 10,295791 | +0,49% |
| 2026-06-18 | 10,246005 | +0,10% |
| 2026-06-17 | 10,236032 | – |