Aktuális árfolyam
2,9560
2026-04-16
Eszközérték
43 M
Forint
Hozam (1 hónap)
-7,99%
Évesített hozam (CAGR)
-63,72%
Maximum ár
3,2128
Minimum ár
2,9443
Volatilitás
25,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,955969 | +0,39% |
| 2026-04-15 | 2,944347 | -1,91% |
| 2026-04-14 | 3,001680 | -1,07% |
| 2026-04-13 | 3,034256 | -0,25% |
| 2026-04-10 | 3,041730 | +0,60% |
| 2026-04-09 | 3,023686 | -4,63% |
| 2026-04-08 | 3,170342 | +0,63% |
| 2026-04-07 | 3,150648 | +1,60% |
| 2026-04-02 | 3,101057 | -2,20% |
| 2026-04-01 | 3,170798 | -0,78% |
| 2026-03-31 | 3,195630 | +1,57% |
| 2026-03-30 | 3,146129 | +1,93% |
| 2026-03-27 | 3,086553 | +1,10% |
| 2026-03-26 | 3,052995 | -0,13% |
| 2026-03-25 | 3,056949 | -0,36% |
| 2026-03-24 | 3,067854 | -2,91% |
| 2026-03-23 | 3,159915 | -0,50% |
| 2026-03-20 | 3,175914 | -0,50% |
| 2026-03-19 | 3,192009 | +0,18% |
| 2026-03-18 | 3,186145 | -0,83% |
| 2026-03-17 | 3,212833 | – |