Aktuális árfolyam
2,8479
2026-07-16
Eszközérték
38 M
Forint
Hozam (1 hónap)
+1,39%
Évesített hozam (CAGR)
+18,97%
Maximum ár
2,8779
Minimum ár
2,7154
Volatilitás
18,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,847942 | -1,04% |
| 2026-07-15 | 2,877891 | +2,66% |
| 2026-07-14 | 2,803257 | +1,11% |
| 2026-07-13 | 2,772368 | -1,65% |
| 2026-07-10 | 2,818756 | -0,35% |
| 2026-07-09 | 2,828757 | +2,23% |
| 2026-07-08 | 2,767029 | +0,74% |
| 2026-07-07 | 2,746809 | +0,25% |
| 2026-07-06 | 2,739847 | +0,52% |
| 2026-07-03 | 2,725651 | -0,83% |
| 2026-07-02 | 2,748463 | -0,14% |
| 2026-07-01 | 2,752329 | +1,36% |
| 2026-06-30 | 2,715439 | -0,97% |
| 2026-06-29 | 2,742098 | -0,38% |
| 2026-06-26 | 2,752459 | +0,46% |
| 2026-06-25 | 2,739940 | -1,63% |
| 2026-06-24 | 2,785264 | -1,10% |
| 2026-06-23 | 2,816167 | -0,30% |
| 2026-06-22 | 2,824561 | +0,44% |
| 2026-06-19 | 2,812298 | +0,03% |
| 2026-06-18 | 2,811566 | +0,09% |
| 2026-06-17 | 2,808916 | – |