Aktuális árfolyam
2,4104
2025-10-30
Eszközérték
36 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam
+4,31%
Maximum ár
2,4500
Minimum ár
2,2050
Volatilitás
2,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 2,410445 | - |
| 2025-10-29 | 2,391227 | -0,80% |
| 2025-10-28 | 2,419979 | +1,20% |
| 2025-10-27 | 2,403469 | -0,68% |
| 2025-10-22 | 2,399826 | -0,15% |
| 2025-10-21 | 2,439010 | +1,63% |
| 2025-10-20 | 2,407254 | -1,30% |
| 2025-10-17 | 2,429129 | +0,91% |
| 2025-10-16 | 2,410461 | -0,77% |
| 2025-10-15 | 2,423179 | +0,53% |
| 2025-10-14 | 2,440918 | +0,73% |
| 2025-10-13 | 2,388439 | -2,15% |
| 2025-10-10 | 2,450010 | +2,58% |
| 2025-10-09 | 2,449535 | -0,02% |
| 2025-10-08 | 2,424393 | -1,03% |
| 2025-10-07 | 2,383885 | -1,67% |
| 2025-10-06 | 2,363813 | -0,84% |
| 2025-10-03 | 2,357606 | -0,26% |
| 2025-10-02 | 2,350445 | -0,30% |
| 2025-10-01 | 2,351073 | +0,03% |
| 2025-09-30 | 2,350858 | -0,01% |
| 2025-09-29 | 2,354198 | +0,14% |
| 2025-09-26 | 2,339589 | -0,62% |
| 2025-09-25 | 2,314396 | -1,08% |
| 2025-09-24 | 2,285358 | -1,25% |
| 2025-09-23 | 2,272720 | -0,55% |
| 2025-09-22 | 2,274658 | +0,09% |
| 2025-09-19 | 2,259288 | -0,68% |
| 2025-09-18 | 2,275744 | +0,73% |
| 2025-09-17 | 2,286894 | +0,49% |
| 2025-09-16 | 2,286556 | -0,01% |
| 2025-09-15 | 2,295307 | +0,38% |
| 2025-09-12 | 2,281403 | -0,61% |
| 2025-09-11 | 2,294169 | +0,56% |
| 2025-09-10 | 2,282325 | -0,52% |
| 2025-09-09 | 2,276534 | -0,25% |
| 2025-09-08 | 2,258114 | -0,81% |
| 2025-09-05 | 2,298673 | +1,80% |
| 2025-09-04 | 2,308238 | +0,42% |
| 2025-09-03 | 2,317528 | +0,40% |
| 2025-09-02 | 2,292363 | -1,09% |
| 2025-09-01 | 2,279820 | -0,55% |
| 2025-08-29 | 2,269215 | -0,47% |
| 2025-08-28 | 2,259414 | -0,43% |
| 2025-08-27 | 2,262677 | +0,14% |
| 2025-08-26 | 2,268449 | +0,26% |
| 2025-08-25 | 2,246169 | -0,98% |
| 2025-08-22 | 2,248641 | +0,11% |
| 2025-08-21 | 2,204970 | -1,94% |
| 2025-08-19 | 2,231538 | +1,20% |
| 2025-08-18 | 2,234624 | +0,14% |
| 2025-08-15 | 2,243826 | +0,41% |
| 2025-08-14 | 2,222471 | -0,95% |
| 2025-08-13 | 2,247256 | +1,12% |
| 2025-08-12 | 2,260836 | +0,60% |
| 2025-08-11 | 2,272651 | +0,52% |
| 2025-08-08 | 2,276637 | +0,18% |
| 2025-08-07 | 2,290843 | +0,62% |
| 2025-08-06 | 2,294818 | +0,17% |
| 2025-08-05 | 2,293147 | -0,07% |
| 2025-08-04 | 2,308300 | +0,66% |
| 2025-08-01 | 2,335624 | +1,18% |
| 2025-07-31 | 2,384783 | +2,10% |