Aktuális árfolyam
2,3912
2025-10-29
Eszközérték
36 M
Forint
Hozam (1 év)
+1,72%
Évesített hozam
+21,58%
Maximum ár
2,4500
Minimum ár
2,3504
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,391227 | - |
| 2025-10-28 | 2,419979 | +1,20% |
| 2025-10-27 | 2,403469 | -0,68% |
| 2025-10-22 | 2,399826 | -0,15% |
| 2025-10-21 | 2,439010 | +1,63% |
| 2025-10-20 | 2,407254 | -1,30% |
| 2025-10-17 | 2,429129 | +0,91% |
| 2025-10-16 | 2,410461 | -0,77% |
| 2025-10-15 | 2,423179 | +0,53% |
| 2025-10-14 | 2,440918 | +0,73% |
| 2025-10-13 | 2,388439 | -2,15% |
| 2025-10-10 | 2,450010 | +2,58% |
| 2025-10-09 | 2,449535 | -0,02% |
| 2025-10-08 | 2,424393 | -1,03% |
| 2025-10-07 | 2,383885 | -1,67% |
| 2025-10-06 | 2,363813 | -0,84% |
| 2025-10-03 | 2,357606 | -0,26% |
| 2025-10-02 | 2,350445 | -0,30% |
| 2025-10-01 | 2,351073 | +0,03% |
| 2025-09-30 | 2,350858 | -0,01% |