Aktuális árfolyam
2,5250
2025-12-19
Eszközérték
38 M
Forint
Hozam (1 hónap)
+3,38%
Évesített hozam
+42,56%
Maximum ár
2,5312
Minimum ár
2,3993
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 2,524965 | - |
| 2025-12-18 | 2,486660 | -1,52% |
| 2025-12-17 | 2,438814 | -1,92% |
| 2025-12-16 | 2,457635 | +0,77% |
| 2025-12-15 | 2,452881 | -0,19% |
| 2025-12-12 | 2,468192 | +0,62% |
| 2025-12-11 | 2,481206 | +0,53% |
| 2025-12-10 | 2,493209 | +0,48% |
| 2025-12-09 | 2,497681 | +0,18% |
| 2025-12-08 | 2,531155 | +1,34% |
| 2025-12-05 | 2,492446 | -1,53% |
| 2025-12-04 | 2,492418 | 0,00% |
| 2025-12-03 | 2,474530 | -0,72% |
| 2025-12-02 | 2,482330 | +0,32% |
| 2025-12-01 | 2,473523 | -0,35% |
| 2025-11-28 | 2,428832 | -1,81% |
| 2025-11-27 | 2,425569 | -0,13% |
| 2025-11-26 | 2,399272 | -1,08% |
| 2025-11-25 | 2,421397 | +0,92% |
| 2025-11-24 | 2,427978 | +0,27% |
| 2025-11-21 | 2,426776 | -0,05% |
| 2025-11-20 | 2,442369 | +0,64% |