Aktuális árfolyam
2,6737
2026-02-06
Eszközérték
40 M
Forint
Hozam (1 hónap)
+3,25%
Évesített hozam
+42,33%
Maximum ár
2,8994
Minimum ár
2,5896
Volatilitás
2,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 2,673698 | - |
| 2026-02-05 | 2,740083 | +2,48% |
| 2026-02-04 | 2,741598 | +0,06% |
| 2026-02-03 | 2,664008 | -2,83% |
| 2026-02-02 | 2,856465 | +7,22% |
| 2026-01-30 | 2,899449 | +1,50% |
| 2026-01-29 | 2,870661 | -0,99% |
| 2026-01-28 | 2,815483 | -1,92% |
| 2026-01-27 | 2,854795 | +1,40% |
| 2026-01-26 | 2,819880 | -1,22% |
| 2026-01-23 | 2,782652 | -1,32% |
| 2026-01-22 | 2,785635 | +0,11% |
| 2026-01-21 | 2,739736 | -1,65% |
| 2026-01-20 | 2,742439 | +0,10% |
| 2026-01-19 | 2,693061 | -1,80% |
| 2026-01-16 | 2,711548 | +0,69% |
| 2026-01-15 | 2,735401 | +0,88% |
| 2026-01-14 | 2,726820 | -0,31% |
| 2026-01-13 | 2,693118 | -1,24% |
| 2026-01-12 | 2,649931 | -1,60% |
| 2026-01-09 | 2,589607 | -2,28% |