Aktuális árfolyam
2,6574
2026-02-16
Eszközérték
40 M
Forint
Hozam (1 hónap)
-1,32%
Évesített hozam
-17,25%
Maximum ár
2,8994
Minimum ár
2,6574
Volatilitás
2,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 2,657426 | - |
| 2026-02-13 | 2,678999 | +0,81% |
| 2026-02-12 | 2,717041 | +1,42% |
| 2026-02-11 | 2,671939 | -1,66% |
| 2026-02-10 | 2,690173 | +0,68% |
| 2026-02-09 | 2,696462 | +0,23% |
| 2026-02-06 | 2,673698 | -0,84% |
| 2026-02-05 | 2,740083 | +2,48% |
| 2026-02-04 | 2,741598 | +0,06% |
| 2026-02-03 | 2,664008 | -2,83% |
| 2026-02-02 | 2,856465 | +7,22% |
| 2026-01-30 | 2,899449 | +1,50% |
| 2026-01-29 | 2,870661 | -0,99% |
| 2026-01-28 | 2,815483 | -1,92% |
| 2026-01-27 | 2,854795 | +1,40% |
| 2026-01-26 | 2,819880 | -1,22% |
| 2026-01-23 | 2,782652 | -1,32% |
| 2026-01-22 | 2,785635 | +0,11% |
| 2026-01-21 | 2,739736 | -1,65% |
| 2026-01-20 | 2,742439 | +0,10% |
| 2026-01-19 | 2,693061 | -1,80% |