Aktuális árfolyam
3,2241
2026-03-10
Eszközérték
48 M
Forint
Hozam (1 hónap)
+20,66%
Évesített hozam
+279,34%
Maximum ár
3,2241
Minimum ár
2,6184
Volatilitás
5,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 3,224058 | - |
| 2026-03-09 | 3,121511 | -3,18% |
| 2026-03-06 | 2,987448 | -4,29% |
| 2026-03-05 | 2,950995 | -1,22% |
| 2026-03-04 | 2,987203 | +1,23% |
| 2026-03-03 | 2,878640 | -3,63% |
| 2026-03-02 | 2,772949 | -3,67% |
| 2026-02-27 | 2,747600 | -0,91% |
| 2026-02-26 | 2,767848 | +0,74% |
| 2026-02-25 | 2,762245 | -0,20% |
| 2026-02-24 | 2,768478 | +0,23% |
| 2026-02-23 | 2,747687 | -0,75% |
| 2026-02-20 | 2,716396 | -1,14% |
| 2026-02-19 | 2,672233 | -1,63% |
| 2026-02-18 | 2,618414 | -2,01% |
| 2026-02-17 | 2,642127 | +0,91% |
| 2026-02-16 | 2,657426 | +0,58% |
| 2026-02-13 | 2,678999 | +0,81% |
| 2026-02-12 | 2,717041 | +1,42% |
| 2026-02-11 | 2,671939 | -1,66% |