Aktuális árfolyam
11,4864
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+5,56%
Évesített hozam (CAGR)
+5,65%
Maximum ár
11,5096
Minimum ár
10,6457
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11,486372 | -0,10% |
| 2026-04-01 | 11,498356 | -0,01% |
| 2026-03-31 | 11,499409 | -0,04% |
| 2026-03-30 | 11,503971 | +0,07% |
| 2026-03-27 | 11,495979 | +0,04% |
| 2026-03-26 | 11,491253 | +0,09% |
| 2026-03-25 | 11,481466 | -0,03% |
| 2026-03-24 | 11,484515 | +0,06% |
| 2026-03-23 | 11,477426 | -0,07% |
| 2026-03-20 | 11,485800 | -0,01% |
| 2026-03-19 | 11,486905 | -0,01% |
| 2026-03-18 | 11,487947 | -0,03% |
| 2026-03-17 | 11,491463 | -0,01% |
| 2026-03-16 | 11,492357 | +0,01% |
| 2026-03-13 | 11,491450 | +0,01% |
| 2026-03-12 | 11,490356 | 0,00% |
| 2026-03-11 | 11,490839 | +0,01% |
| 2026-03-10 | 11,489977 | -0,03% |
| 2026-03-09 | 11,493607 | +0,02% |
| 2026-03-06 | 11,491624 | +0,01% |
| 2026-03-05 | 11,490926 | -0,01% |
| 2026-03-04 | 11,492320 | -0,01% |
| 2026-03-03 | 11,493047 | +0,02% |
| 2026-03-02 | 11,490806 | +0,04% |
| 2026-02-27 | 11,486363 | -0,02% |
| 2026-02-26 | 11,488185 | -0,01% |
| 2026-02-25 | 11,489800 | -0,01% |
| 2026-02-24 | 11,490850 | +0,00% |
| 2026-02-23 | 11,490403 | -0,07% |
| 2026-02-20 | 11,497935 | 0,00% |
| 2026-02-19 | 11,498219 | +0,03% |
| 2026-02-18 | 11,495325 | -0,02% |
| 2026-02-17 | 11,497440 | +0,03% |
| 2026-02-16 | 11,494222 | +0,00% |
| 2026-02-13 | 11,493850 | +0,06% |
| 2026-02-12 | 11,486615 | +0,20% |
| 2026-02-11 | 11,463326 | -0,14% |
| 2026-02-10 | 11,479967 | +0,09% |
| 2026-02-09 | 11,469224 | +0,05% |
| 2026-02-06 | 11,463935 | +0,01% |
| 2026-02-05 | 11,462514 | +0,05% |
| 2026-02-04 | 11,456984 | -0,05% |
| 2026-02-03 | 11,462360 | -0,04% |
| 2026-02-02 | 11,467184 | +0,02% |
| 2026-01-30 | 11,464788 | -0,26% |
| 2026-01-29 | 11,495157 | -0,13% |
| 2026-01-28 | 11,509599 | +0,17% |
| 2026-01-27 | 11,490118 | +0,14% |
| 2026-01-26 | 11,474495 | -0,14% |
| 2026-01-23 | 11,490862 | +0,05% |
| 2026-01-22 | 11,484579 | +0,04% |
| 2026-01-21 | 11,479697 | +0,12% |
| 2026-01-20 | 11,466192 | +0,24% |
| 2026-01-19 | 11,438835 | +0,00% |
| 2026-01-16 | 11,438461 | +0,03% |
| 2026-01-15 | 11,434759 | +0,03% |
| 2026-01-14 | 11,430820 | +0,20% |
| 2026-01-13 | 11,408452 | -0,08% |
| 2026-01-12 | 11,417629 | +0,29% |
| 2026-01-09 | 11,384743 | +0,19% |
| 2026-01-08 | 11,363477 | +0,09% |
| 2026-01-07 | 11,353180 | -0,07% |
| 2026-01-06 | 11,360617 | +0,27% |
| 2026-01-05 | 11,330469 | +0,36% |
| 2025-12-31 | 11,289409 | -0,02% |
| 2025-12-30 | 11,291388 | -0,03% |
| 2025-12-29 | 11,294931 | +0,01% |
| 2025-12-23 | 11,293721 | +0,01% |
| 2025-12-22 | 11,293078 | -0,03% |
| 2025-12-19 | 11,296017 | -0,01% |
| 2025-12-18 | 11,296850 | 0,00% |
| 2025-12-17 | 11,297089 | +0,01% |
| 2025-12-16 | 11,295457 | 0,00% |
| 2025-12-15 | 11,295732 | +0,01% |
| 2025-12-12 | 11,294361 | -0,08% |
| 2025-12-11 | 11,303372 | +0,36% |
| 2025-12-10 | 11,262641 | -0,07% |
| 2025-12-09 | 11,271049 | +0,04% |
| 2025-12-08 | 11,266698 | -0,16% |
| 2025-12-05 | 11,284502 | +0,02% |
| 2025-12-04 | 11,282426 | +0,12% |
| 2025-12-03 | 11,268796 | +0,07% |
| 2025-12-02 | 11,261285 | -0,31% |
| 2025-12-01 | 11,296074 | +0,12% |
| 2025-11-28 | 11,282323 | +0,36% |
| 2025-11-27 | 11,241486 | 0,00% |
| 2025-11-26 | 11,241592 | +0,31% |
| 2025-11-25 | 11,207383 | +0,30% |
| 2025-11-24 | 11,174154 | +0,09% |
| 2025-11-21 | 11,164459 | +0,16% |
| 2025-11-20 | 11,146537 | -0,17% |
| 2025-11-19 | 11,165446 | +0,11% |
| 2025-11-18 | 11,153463 | -0,03% |
| 2025-11-17 | 11,157335 | -0,36% |
| 2025-11-14 | 11,197684 | -0,70% |
| 2025-11-13 | 11,276443 | -0,20% |
| 2025-11-12 | 11,298774 | +0,68% |
| 2025-11-11 | 11,222399 | 0,00% |
| 2025-11-10 | 11,222596 | +0,69% |
| 2025-11-07 | 11,146113 | +0,10% |
| 2025-11-06 | 11,134743 | -0,07% |
| 2025-11-05 | 11,143005 | +0,23% |
| 2025-11-04 | 11,117295 | -0,36% |
| 2025-11-03 | 11,157664 | +0,17% |
| 2025-10-31 | 11,139019 | -0,14% |
| 2025-10-30 | 11,155013 | +0,11% |
| 2025-10-29 | 11,142937 | +0,13% |
| 2025-10-28 | 11,127966 | -0,29% |
| 2025-10-27 | 11,160858 | -0,41% |
| 2025-10-22 | 11,206389 | -0,30% |
| 2025-10-21 | 11,240100 | -1,75% |
| 2025-10-20 | 11,440188 | +1,02% |
| 2025-10-17 | 11,324284 | -0,78% |
| 2025-10-16 | 11,413872 | +0,66% |
| 2025-10-15 | 11,338503 | +0,09% |
| 2025-10-14 | 11,328419 | +0,19% |
| 2025-10-13 | 11,306700 | +0,95% |
| 2025-10-10 | 11,200415 | +0,18% |
| 2025-10-09 | 11,180507 | -0,74% |
| 2025-10-08 | 11,263665 | +0,55% |
| 2025-10-07 | 11,201826 | +0,24% |
| 2025-10-06 | 11,175321 | +0,36% |
| 2025-10-03 | 11,134914 | +0,22% |
| 2025-10-02 | 11,110271 | -0,14% |
| 2025-10-01 | 11,126313 | +0,15% |
| 2025-09-30 | 11,109347 | +0,01% |
| 2025-09-29 | 11,108205 | +0,37% |
| 2025-09-26 | 11,067386 | +0,25% |
| 2025-09-25 | 11,039510 | -0,09% |
| 2025-09-24 | 11,049233 | -0,24% |
| 2025-09-23 | 11,076123 | +0,29% |
| 2025-09-22 | 11,043788 | +0,44% |
| 2025-09-19 | 10,994955 | +0,33% |
| 2025-09-18 | 10,958884 | -0,26% |
| 2025-09-17 | 10,986915 | -0,11% |
| 2025-09-16 | 10,998523 | -0,03% |
| 2025-09-15 | 11,001487 | +0,32% |
| 2025-09-12 | 10,966115 | +0,11% |
| 2025-09-11 | 10,953857 | -0,02% |
| 2025-09-10 | 10,955680 | +0,09% |
| 2025-09-09 | 10,945753 | +0,03% |
| 2025-09-08 | 10,942530 | +0,28% |
| 2025-09-05 | 10,912075 | +0,43% |
| 2025-09-04 | 10,864940 | -0,31% |
| 2025-09-03 | 10,898886 | +0,37% |
| 2025-09-02 | 10,859204 | +0,72% |
| 2025-09-01 | 10,781775 | +0,09% |
| 2025-08-29 | 10,772234 | +0,43% |
| 2025-08-28 | 10,726582 | +0,24% |
| 2025-08-27 | 10,700801 | +0,12% |
| 2025-08-26 | 10,687500 | +0,13% |
| 2025-08-25 | 10,674031 | +0,02% |
| 2025-08-22 | 10,671793 | +0,12% |
| 2025-08-21 | 10,658820 | +0,04% |
| 2025-08-19 | 10,654912 | -0,14% |
| 2025-08-18 | 10,670197 | -0,05% |
| 2025-08-15 | 10,675525 | -0,03% |
| 2025-08-14 | 10,678852 | -0,07% |
| 2025-08-13 | 10,686174 | +0,06% |
| 2025-08-12 | 10,680004 | +0,32% |
| 2025-08-11 | 10,645705 | -0,53% |
| 2025-08-08 | 10,702248 | +0,21% |
| 2025-08-07 | 10,680214 | -0,33% |
| 2025-08-06 | 10,715193 | -0,15% |
| 2025-08-05 | 10,731444 | +0,03% |
| 2025-08-04 | 10,727974 | -0,16% |
| 2025-08-01 | 10,745674 | +0,30% |
| 2025-07-31 | 10,713269 | +0,23% |
| 2025-07-30 | 10,688235 | -0,05% |
| 2025-07-29 | 10,693376 | +0,06% |
| 2025-07-28 | 10,687292 | -0,07% |
| 2025-07-25 | 10,694721 | -0,04% |
| 2025-07-24 | 10,698856 | -0,13% |
| 2025-07-23 | 10,712422 | -0,16% |
| 2025-07-22 | 10,729716 | -0,07% |
| 2025-07-21 | 10,736823 | -0,07% |
| 2025-07-18 | 10,744879 | -0,04% |
| 2025-07-17 | 10,749230 | -0,06% |
| 2025-07-16 | 10,756204 | -0,17% |
| 2025-07-15 | 10,774808 | -0,17% |
| 2025-07-14 | 10,792828 | +0,03% |
| 2025-07-11 | 10,789227 | -0,08% |
| 2025-07-10 | 10,798369 | -0,07% |
| 2025-07-09 | 10,806225 | +0,04% |
| 2025-07-08 | 10,801823 | +0,03% |
| 2025-07-07 | 10,798584 | +0,07% |
| 2025-07-04 | 10,791049 | -0,01% |
| 2025-07-03 | 10,791884 | -0,06% |
| 2025-07-02 | 10,798722 | +0,03% |
| 2025-07-01 | 10,795056 | -0,11% |
| 2025-06-30 | 10,806559 | +0,03% |
| 2025-06-27 | 10,803782 | -0,14% |
| 2025-06-26 | 10,819292 | +0,14% |
| 2025-06-25 | 10,803980 | -0,06% |
| 2025-06-24 | 10,810011 | -0,12% |
| 2025-06-23 | 10,822491 | +0,08% |
| 2025-06-20 | 10,813390 | -0,32% |
| 2025-06-19 | 10,848239 | -0,03% |
| 2025-06-18 | 10,851894 | +0,03% |
| 2025-06-17 | 10,848348 | -0,29% |
| 2025-06-16 | 10,879533 | -0,34% |
| 2025-06-13 | 10,916492 | +0,47% |
| 2025-06-12 | 10,865431 | +0,41% |
| 2025-06-11 | 10,821521 | +0,04% |
| 2025-06-10 | 10,816864 | -0,25% |
| 2025-06-06 | 10,844359 | -0,49% |
| 2025-06-05 | 10,898204 | -0,14% |
| 2025-06-04 | 10,913620 | +0,17% |
| 2025-06-03 | 10,894807 | -0,14% |
| 2025-06-02 | 10,910216 | -0,23% |
| 2025-05-29 | 10,935416 | -0,08% |
| 2025-05-28 | 10,944284 | -0,13% |
| 2025-05-27 | 10,958310 | -0,09% |
| 2025-05-26 | 10,967703 | +0,07% |
| 2025-05-23 | 10,959759 | +0,33% |
| 2025-05-22 | 10,924001 | -0,29% |
| 2025-05-21 | 10,955322 | +0,10% |
| 2025-05-20 | 10,944869 | +0,23% |
| 2025-05-19 | 10,919457 | -0,07% |
| 2025-05-16 | 10,927621 | +0,05% |
| 2025-05-15 | 10,921778 | +0,19% |
| 2025-05-14 | 10,901577 | -0,08% |
| 2025-05-13 | 10,909903 | +0,26% |
| 2025-05-12 | 10,881583 | -0,57% |
| 2025-05-09 | 10,944260 | +0,22% |
| 2025-05-08 | 10,920155 | -0,08% |
| 2025-05-07 | 10,928372 | -0,22% |
| 2025-05-06 | 10,952310 | +0,38% |
| 2025-05-05 | 10,910991 | +0,45% |
| 2025-04-30 | 10,862521 | -0,10% |
| 2025-04-29 | 10,873645 | +0,04% |
| 2025-04-28 | 10,868824 | +0,08% |
| 2025-04-25 | 10,859732 | +0,02% |
| 2025-04-24 | 10,857942 | +0,02% |
| 2025-04-23 | 10,856268 | +0,08% |
| 2025-04-22 | 10,847715 | -0,03% |
| 2025-04-17 | 10,850721 | -0,01% |
| 2025-04-16 | 10,851623 | -0,46% |
| 2025-04-15 | 10,901679 | +0,22% |
| 2025-04-14 | 10,878274 | -0,13% |
| 2025-04-11 | 10,891967 | +0,21% |
| 2025-04-10 | 10,868840 | -0,11% |
| 2025-04-09 | 10,880618 | -0,01% |
| 2025-04-08 | 10,881617 | – |